CIMB - Price History
Monthly price history for 1023.KL (CIMB)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR6.84 | MYR6.84 |
April 2024 | MYR6.61 | MYR6.61 |
March 2024 | MYR6.64 | MYR6.64 |
February 2024 | MYR6.28 | MYR6.46 |
January 2024 | MYR6.06 | MYR6.23 |
December 2023 | MYR5.69 | MYR5.85 |
November 2023 | MYR5.49 | MYR5.65 |
October 2023 | MYR5.55 | MYR5.71 |
September 2023 | MYR5.28 | MYR5.43 |
August 2023 | MYR5.31 | MYR5.63 |
July 2023 | MYR5.23 | MYR5.55 |
June 2023 | MYR4.77 | MYR5.06 |
May 2023 | MYR4.54 | MYR4.82 |
April 2023 | MYR4.77 | MYR5.06 |
March 2023 | MYR5.01 | MYR5.31 |
February 2023 | MYR5.16 | MYR5.61 |
January 2023 | MYR5.29 | MYR5.75 |
December 2022 | MYR5.34 | MYR5.80 |
November 2022 | MYR5.34 | MYR5.80 |
October 2022 | MYR5.08 | MYR5.52 |
September 2022 | MYR4.72 | MYR5.13 |
August 2022 | MYR4.82 | MYR5.37 |
July 2022 | MYR4.68 | MYR5.21 |
June 2022 | MYR4.45 | MYR4.96 |
May 2022 | MYR4.62 | MYR5.15 |
April 2022 | MYR4.67 | MYR5.20 |
March 2022 | MYR4.78 | MYR5.33 |
February 2022 | MYR5 | MYR5.71 |
January 2022 | MYR4.56 | MYR5.20 |
December 2021 | MYR4.78 | MYR5.45 |
November 2021 | MYR4.54 | MYR5.18 |
October 2021 | MYR4.58 | MYR5.22 |
September 2021 | MYR4.19 | MYR4.78 |
August 2021 | MYR4.21 | MYR4.91 |
July 2021 | MYR3.82 | MYR4.45 |
June 2021 | MYR3.95 | MYR4.61 |
May 2021 | MYR3.67 | MYR4.28 |
April 2021 | MYR3.55 | MYR4.14 |
March 2021 | MYR3.72 | MYR4.34 |
February 2021 | MYR3.67 | MYR4.33 |
January 2021 | MYR3.26 | MYR3.84 |
December 2020 | MYR3.65 | MYR4.30 |
November 2020 | MYR3.08 | MYR3.63 |
October 2020 | MYR2.50 | MYR2.95 |
September 2020 | MYR2.61 | MYR3.08 |
August 2020 | MYR2.80 | MYR3.30 |
July 2020 | MYR3.05 | MYR3.59 |
June 2020 | MYR3.02 | MYR3.56 |
May 2020 | MYR3.20 | MYR3.77 |
April 2020 | MYR2.93 | MYR3.45 |
March 2020 | MYR3.05 | MYR3.60 |
February 2020 | MYR3.97 | MYR4.82 |
January 2020 | MYR4.06 | MYR4.93 |
December 2019 | MYR4.24 | MYR5.15 |
November 2019 | MYR4.26 | MYR5.18 |
October 2019 | MYR4.32 | MYR5.25 |
September 2019 | MYR4.02 | MYR5.03 |
August 2019 | MYR4.05 | MYR5.06 |
July 2019 | MYR4.06 | MYR5.08 |
June 2019 | MYR4.30 | MYR5.38 |
May 2019 | MYR4.22 | MYR5.27 |
April 2019 | MYR4.22 | MYR5.27 |
March 2019 | MYR4.12 | MYR5.15 |
February 2019 | MYR4.57 | MYR5.85 |
January 2019 | MYR4.40 | MYR5.62 |
December 2018 | MYR4.46 | MYR5.71 |
November 2018 | MYR4.50 | MYR5.76 |
October 2018 | MYR4.47 | MYR5.72 |
September 2018 | MYR4.70 | MYR6.01 |
August 2018 | MYR4.66 | MYR6.09 |
July 2018 | MYR4.47 | MYR5.84 |
June 2018 | MYR4.17 | MYR5.45 |
May 2018 | MYR4.52 | MYR5.90 |
April 2018 | MYR5.51 | MYR7.20 |
March 2018 | MYR5.50 | MYR7.19 |
February 2018 | MYR5.41 | MYR7.19 |
January 2018 | MYR5.46 | MYR7.25 |
December 2017 | MYR4.92 | MYR6.54 |
November 2017 | MYR4.56 | MYR6.05 |
October 2017 | MYR4.62 | MYR6.14 |
September 2017 | MYR4.65 | MYR6.30 |
August 2017 | MYR5.22 | MYR7.08 |
July 2017 | MYR4.83 | MYR6.55 |
June 2017 | MYR4.85 | MYR6.58 |
May 2017 | MYR4.72 | MYR6.40 |
April 2017 | MYR4.23 | MYR5.74 |
March 2017 | MYR4.11 | MYR5.57 |
February 2017 | MYR3.59 | MYR4.97 |
January 2017 | MYR3.59 | MYR4.97 |
December 2016 | MYR3.26 | MYR4.51 |
November 2016 | MYR3.30 | MYR4.57 |
October 2016 | MYR3.63 | MYR5.03 |
September 2016 | MYR3.40 | MYR4.71 |
August 2016 | MYR3.41 | MYR4.80 |
July 2016 | MYR3.10 | MYR4.37 |
June 2016 | MYR3.09 | MYR4.35 |
May 2016 | MYR3.10 | MYR4.37 |
April 2016 | MYR3.30 | MYR4.65 |
March 2016 | MYR3.43 | MYR4.83 |
February 2016 | MYR3.12 | MYR4.50 |
January 2016 | MYR2.87 | MYR4.13 |
December 2015 | MYR3.14 | MYR4.52 |
November 2015 | MYR3.11 | MYR4.48 |
October 2015 | MYR3.18 | MYR4.59 |
September 2015 | MYR3.08 | MYR4.44 |
August 2015 | MYR3.43 | MYR4.98 |
July 2015 | MYR3.69 | MYR5.36 |
June 2015 | MYR3.76 | MYR5.44 |
May 2015 | MYR3.89 | MYR5.64 |
April 2015 | MYR4.05 | MYR5.87 |
March 2015 | MYR4.27 | MYR6.19 |
February 2015 | MYR4.05 | MYR5.92 |
January 2015 | MYR3.74 | MYR5.48 |
December 2014 | MYR3.79 | MYR5.54 |
November 2014 | MYR3.97 | MYR5.80 |
October 2014 | MYR4.42 | MYR6.46 |
September 2014 | MYR4.79 | MYR7 |
August 2014 | MYR4.96 | MYR7.35 |
July 2014 | MYR4.70 | MYR6.97 |
June 2014 | MYR4.91 | MYR7.29 |
May 2014 | MYR4.93 | MYR7.31 |
April 2014 | MYR5.04 | MYR7.48 |
March 2014 | MYR4.80 | MYR7.12 |
February 2014 | MYR4.74 | MYR7.13 |
January 2014 | MYR4.58 | MYR6.89 |
December 2013 | MYR5.04 | MYR7.58 |
November 2013 | MYR5.02 | MYR7.54 |
October 2013 | MYR4.94 | MYR7.44 |
September 2013 | MYR4.98 | MYR7.49 |
August 2013 | MYR4.74 | MYR7.25 |
July 2013 | MYR5.12 | MYR7.83 |
June 2013 | MYR5.39 | MYR8.24 |
May 2013 | MYR5.39 | MYR8.24 |
April 2013 | MYR5.04 | MYR7.70 |
March 2013 | MYR4.85 | MYR7.60 |
February 2013 | MYR4.57 | MYR7.17 |
January 2013 | MYR4.58 | MYR7.18 |
December 2012 | MYR4.85 | MYR7.60 |
November 2012 | MYR4.74 | MYR7.44 |
October 2012 | MYR4.85 | MYR7.60 |
September 2012 | MYR4.76 | MYR7.47 |
August 2012 | MYR4.92 | MYR7.76 |
July 2012 | MYR4.96 | MYR7.81 |
June 2012 | MYR4.78 | MYR7.54 |
May 2012 | MYR4.73 | MYR7.47 |
April 2012 | MYR4.68 | MYR7.38 |
March 2012 | MYR4.85 | MYR7.66 |
February 2012 | MYR4.46 | MYR7.13 |
January 2012 | MYR4.30 | MYR6.88 |
December 2011 | MYR4.63 | MYR7.41 |
November 2011 | MYR4.44 | MYR7.11 |
October 2011 | MYR4.71 | MYR7.54 |
September 2011 | MYR4.34 | MYR6.94 |
August 2011 | MYR4.33 | MYR7.04 |
July 2011 | MYR5.06 | MYR8.23 |
June 2011 | MYR5.47 | MYR8.89 |
May 2011 | MYR5.12 | MYR8.33 |
April 2011 | MYR5.02 | MYR8.15 |
March 2011 | MYR5.02 | MYR8.16 |
February 2011 | MYR4.89 | MYR8.02 |
January 2011 | MYR5.08 | MYR8.34 |
December 2010 | MYR5.15 | MYR8.46 |
November 2010 | MYR5.04 | MYR8.40 |
October 2010 | MYR4.95 | MYR8.25 |
September 2010 | MYR4.88 | MYR8.13 |
August 2010 | MYR4.63 | MYR7.76 |
July 2010 | MYR4.39 | MYR7.37 |
June 2010 | MYR4.15 | MYR6.97 |
May 2010 | MYR4.02 | MYR6.75 |
April 2010 | MYR4.21 | MYR14.12 |
March 2010 | MYR4.17 | MYR14 |
February 2010 | MYR3.81 | MYR12.96 |
January 2010 | MYR3.71 | MYR12.60 |
December 2009 | MYR3.76 | MYR12.78 |
November 2009 | MYR3.70 | MYR12.58 |
October 2009 | MYR3.65 | MYR12.42 |
September 2009 | MYR3.25 | MYR11.05 |
August 2009 | MYR2.91 | MYR9.90 |
July 2009 | MYR3.16 | MYR10.75 |
June 2009 | MYR2.65 | MYR9.01 |
May 2009 | MYR2.50 | MYR8.51 |
April 2009 | MYR2.36 | MYR8.01 |
March 2009 | MYR2.01 | MYR6.82 |
February 2009 | MYR2.01 | MYR6.87 |
January 2009 | MYR1.86 | MYR6.37 |
December 2008 | MYR1.70 | MYR5.82 |
November 2008 | MYR1.73 | MYR5.92 |
October 2008 | MYR1.77 | MYR6.07 |
September 2008 | MYR2.22 | MYR7.62 |
August 2008 | MYR2.43 | MYR8.31 |
July 2008 | MYR2.54 | MYR8.71 |
June 2008 | MYR2.33 | MYR7.96 |
May 2008 | MYR2.76 | MYR9.46 |
April 2008 | MYR2.82 | MYR9.90 |
March 2008 | MYR2.82 | MYR9.90 |
February 2008 | MYR2.98 | MYR10.45 |
January 2008 | MYR2.92 | MYR10.25 |
December 2007 | MYR3.12 | MYR10.95 |
November 2007 | MYR3.03 | MYR10.65 |
October 2007 | MYR3.26 | MYR11.45 |
September 2007 | MYR3.03 | MYR10.65 |
August 2007 | MYR3.02 | MYR10.85 |
July 2007 | MYR3.27 | MYR11.75 |
June 2007 | MYR3.24 | MYR11.65 |
May 2007 | MYR3.30 | MYR11.85 |
April 2007 | MYR2.95 | MYR10.75 |
March 2007 | MYR2.72 | MYR9.90 |
February 2007 | MYR2.56 | MYR9.31 |
January 2007 | MYR2.51 | MYR9.16 |
December 2006 | MYR2.12 | MYR7.72 |
November 2006 | MYR2.13 | MYR7.76 |
October 2006 | MYR1.88 | MYR6.87 |
September 2006 | MYR1.82 | MYR6.62 |
August 2006 | MYR1.75 | MYR6.37 |
July 2006 | MYR1.68 | MYR6.12 |
June 2006 | MYR1.63 | MYR5.92 |
May 2006 | MYR1.67 | MYR6.07 |
April 2006 | MYR1.69 | MYR6.27 |
March 2006 | MYR1.69 | MYR6.27 |
February 2006 | MYR1.56 | MYR5.77 |
January 2006 | MYR1.49 | MYR5.52 |
December 2005 | MYR1.53 | MYR5.67 |
November 2005 | MYR1.49 | MYR5.52 |
October 2005 | MYR1.48 | MYR5.48 |
September 2005 | MYR1.51 | MYR5.57 |
August 2005 | MYR1.49 | MYR5.52 |
July 2005 | MYR1.49 | MYR5.52 |
June 2005 | MYR1.36 | MYR5.03 |
May 2005 | MYR1.25 | MYR4.64 |
April 2005 | MYR1.20 | MYR4.46 |
March 2005 | MYR1.20 | MYR4.56 |
February 2005 | MYR1.23 | MYR4.64 |
January 2005 | MYR1.26 | MYR4.76 |
December 2004 | MYR1.24 | MYR4.68 |
November 2004 | MYR1.28 | MYR4.84 |
October 2004 | MYR1.21 | MYR4.58 |
September 2004 | MYR1.18 | MYR4.48 |
August 2004 | MYR1.21 | MYR4.58 |
July 2004 | MYR1.23 | MYR4.66 |
June 2004 | MYR1.28 | MYR4.84 |
May 2004 | MYR1.28 | MYR4.84 |
April 2004 | MYR1.32 | MYR4.98 |
March 2004 | MYR1.35 | MYR5.18 |
February 2004 | MYR1.37 | MYR5.23 |
January 2004 | MYR1.20 | MYR4.60 |
December 2003 | MYR1.07 | MYR4.08 |
November 2003 | MYR1.05 | MYR4 |
October 2003 | MYR1.15 | MYR4.38 |
September 2003 | MYR0.96 | MYR3.66 |
August 2003 | MYR1.04 | MYR3.98 |
July 2003 | MYR0.95 | MYR3.64 |
June 2003 | MYR0.90 | MYR3.44 |
May 2003 | MYR0.86 | MYR3.28 |
April 2003 | MYR0.75 | MYR2.93 |
March 2003 | MYR0.74 | MYR2.89 |
February 2003 | MYR0.80 | MYR3.11 |
January 2003 | MYR0.82 | MYR3.17 |
December 2002 | MYR0.83 | MYR3.22 |
November 2002 | MYR0.77 | MYR3.01 |
October 2002 | MYR0.84 | MYR3.26 |
September 2002 | MYR0.77 | MYR3.01 |
August 2002 | MYR1 | MYR3.86 |
July 2002 | MYR1.04 | MYR8.11 |
June 2002 | MYR1.05 | MYR8.16 |
May 2002 | MYR1.07 | MYR8.31 |
April 2002 | MYR1.17 | MYR9.11 |
March 2002 | MYR1.22 | MYR9.51 |
February 2002 | MYR1.09 | MYR8.51 |
January 2002 | MYR1.10 | MYR8.56 |
December 2001 | MYR0.94 | MYR7.37 |
November 2001 | MYR0.92 | MYR7.22 |
October 2001 | MYR0.85 | MYR6.67 |
September 2001 | MYR0.90 | MYR7.02 |
August 2001 | MYR0.99 | MYR7.76 |
July 2001 | MYR0.98 | MYR7.66 |
June 2001 | MYR0.76 | MYR5.97 |
May 2001 | MYR0.75 | MYR5.87 |
April 2001 | MYR0.65 | MYR5.13 |
March 2001 | MYR0.81 | MYR6.37 |
February 2001 | MYR0.95 | MYR7.52 |
January 2001 | MYR1.04 | MYR8.26 |
December 2000 | MYR1.03 | MYR8.11 |
November 2000 | MYR0.94 | MYR7.47 |
October 2000 | MYR1.22 | MYR9.61 |
September 2000 | MYR1.13 | MYR8.91 |
August 2000 | MYR1.26 | MYR9.96 |
July 2000 | MYR1.25 | MYR9.86 |
June 2000 | MYR1.38 | MYR10.95 |
May 2000 | MYR1.37 | MYR10.85 |
April 2000 | MYR1.34 | MYR10.65 |
March 2000 | MYR1.36 | MYR10.85 |
February 2000 | MYR1.49 | MYR11.85 |
January 2000 | MYR1.42 | MYR11.25 |
December 1999 | MYR1.22 | MYR9.71 |
November 1999 | MYR1.04 | MYR8.26 |
October 1999 | MYR1.05 | MYR8.36 |
September 1999 | MYR0.84 | MYR6.72 |
August 1999 | MYR1.10 | MYR8.71 |
July 1999 | MYR1.13 | MYR8.96 |
June 1999 | MYR1.18 | MYR9.36 |
May 1999 | MYR1 | MYR7.96 |
April 1999 | MYR0.74 | MYR5.92 |
March 1999 | MYR0.49 | MYR3.92 |
February 1999 | MYR0.44 | MYR3.50 |
January 1999 | MYR0.43 | MYR3.44 |
December 1998 | MYR0.36 | MYR2.93 |
November 1998 | MYR0.34 | MYR2.72 |
October 1998 | MYR0.22 | MYR1.79 |
September 1998 | MYR0.19 | MYR1.52 |
August 1998 | MYR0.12 | MYR1 |
July 1998 | MYR0.16 | MYR1.32 |
June 1998 | MYR0.19 | MYR1.54 |
May 1998 | MYR0.25 | MYR2.02 |
April 1998 | MYR0.34 | MYR2.79 |
March 1998 | MYR0.38 | MYR3.17 |
February 1998 | MYR0.38 | MYR3.17 |
January 1998 | MYR0.21 | MYR1.75 |
December 1997 | MYR0.22 | MYR1.85 |
November 1997 | MYR0.23 | MYR1.87 |
October 1997 | MYR0.32 | MYR2.59 |
September 1997 | MYR0.44 | MYR3.62 |
August 1997 | MYR0.44 | MYR3.62 |
July 1997 | MYR0.80 | MYR6.57 |
June 1997 | MYR0.81 | MYR6.62 |
May 1997 | MYR0.88 | MYR7.27 |
April 1997 | MYR0.91 | MYR14.93 |
March 1997 | MYR1.05 | MYR17.32 |
February 1997 | MYR1.15 | MYR19.01 |
January 1997 | MYR1.20 | MYR19.91 |
December 1996 | MYR1.14 | MYR18.91 |
November 1996 | MYR1.16 | MYR19.21 |
October 1996 | MYR0.99 | MYR16.42 |
September 1996 | MYR0.94 | MYR15.53 |
August 1996 | MYR0.94 | MYR15.53 |
July 1996 | MYR0.85 | MYR14.04 |
June 1996 | MYR0.92 | MYR15.13 |
May 1996 | MYR1 | MYR16.72 |
April 1996 | MYR1.02 | MYR16.92 |
March 1996 | MYR0.87 | MYR14.43 |
February 1996 | MYR0.86 | MYR14.33 |
January 1996 | MYR0.82 | MYR13.64 |
December 1995 | MYR0.76 | MYR12.74 |
June 1994 | MYR0.55 | MYR9.26 |
1023.KL
Price: MYR6.84
Dividend Yield: 0.05%
Forward Dividend Yield: 5.43%
Payout Ratio: 56.92%
Dividend Per Share: 0.37 MYR
Earnings Per Share: 0.65 MYR
P/E Ratio: 9.98
Exchange: KLS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 72.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%