Kodex Samsung Group ( 102780.KS) - Price History
Monthly price history for 102780.KS (Kodex Samsung Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩34,205 | ₩34,205 |
| May 2026 | ₩32,750 | ₩32,750 |
| April 2026 | ₩22,700 | ₩22,700 |
| March 2026 | ₩16,779 | ₩16,880 |
| February 2026 | ₩20,516 | ₩20,640 |
| January 2026 | ₩16,829 | ₩16,930 |
| December 2025 | ₩13,886 | ₩13,970 |
| November 2025 | ₩12,987 | ₩13,065 |
| October 2025 | ₩13,519 | ₩13,600 |
| September 2025 | ₩11,088 | ₩11,155 |
| August 2025 | ₩10,184 | ₩10,245 |
| July 2025 | ₩10,054 | ₩10,115 |
| June 2025 | ₩9,239 | ₩9,295 |
| May 2025 | ₩8,628 | ₩8,680 |
| April 2025 | ₩8,146 | ₩8,195 |
| March 2025 | ₩8,035 | ₩8,265 |
| February 2025 | ₩8,245 | ₩8,480 |
| January 2025 | ₩8,045 | ₩8,275 |
| December 2024 | ₩7,860 | ₩8,085 |
| November 2024 | ₩8,084 | ₩8,315 |
| October 2024 | ₩8,274 | ₩8,510 |
| September 2024 | ₩8,740 | ₩8,990 |
| August 2024 | ₩9,231 | ₩9,495 |
| July 2024 | ₩9,586 | ₩9,860 |
| June 2024 | ₩9,086 | ₩9,345 |
| May 2024 | ₩8,750 | ₩9,000 |
| April 2024 | ₩9,265 | ₩9,530 |
| March 2024 | ₩9,609 | ₩10,020 |
| February 2024 | ₩8,817 | ₩9,195 |
| January 2024 | ₩8,395 | ₩8,755 |
| December 2023 | ₩8,966 | ₩9,350 |
| November 2023 | ₩8,544 | ₩8,910 |
| October 2023 | ₩7,868 | ₩8,205 |
| September 2023 | ₩8,367 | ₩8,725 |
| August 2023 | ₩8,717 | ₩9,090 |
| July 2023 | ₩9,000 | ₩9,385 |
| June 2023 | ₩8,851 | ₩9,230 |
| May 2023 | ₩9,024 | ₩9,410 |
| April 2023 | ₩8,674 | ₩9,045 |
| March 2023 | ₩8,734 | ₩9,255 |
| February 2023 | ₩8,475 | ₩8,980 |
| January 2023 | ₩8,574 | ₩9,085 |
| December 2022 | ₩7,970 | ₩8,445 |
| November 2022 | ₩8,767 | ₩9,290 |
| October 2022 | ₩8,480 | ₩8,985 |
| September 2022 | ₩7,380 | ₩7,820 |
| August 2022 | ₩8,064 | ₩8,545 |
| July 2022 | ₩8,055 | ₩8,535 |
| June 2022 | ₩7,739 | ₩8,200 |
| May 2022 | ₩8,494 | ₩9,000 |
| April 2022 | ₩8,640 | ₩9,155 |
| March 2022 | ₩8,579 | ₩9,245 |
| February 2022 | ₩8,296 | ₩8,940 |
| January 2022 | ₩8,402 | ₩9,055 |
| December 2021 | ₩9,233 | ₩9,950 |
| November 2021 | ₩8,662 | ₩9,335 |
| October 2021 | ₩9,084 | ₩9,790 |
| September 2021 | ₩9,349 | ₩10,075 |
| August 2021 | ₩9,794 | ₩10,555 |
| July 2021 | ₩9,720 | ₩10,475 |
| June 2021 | ₩9,558 | ₩10,300 |
| May 2021 | ₩9,219 | ₩9,935 |
| April 2021 | ₩9,270 | ₩9,990 |
| March 2021 | ₩9,129 | ₩9,985 |
| February 2021 | ₩9,074 | ₩9,925 |
| January 2021 | ₩9,367 | ₩10,245 |
| December 2020 | ₩9,070 | ₩9,920 |
| November 2020 | ₩7,954 | ₩8,700 |
| October 2020 | ₩6,889 | ₩7,535 |
| September 2020 | ₩6,903 | ₩7,550 |
| August 2020 | ₩6,857 | ₩7,500 |
| July 2020 | ₩6,729 | ₩7,360 |
| June 2020 | ₩6,492 | ₩7,100 |
| May 2020 | ₩6,217 | ₩6,800 |
| April 2020 | ₩5,879 | ₩6,430 |
| March 2020 | ₩5,210 | ₩5,780 |
| February 2020 | ₩6,098 | ₩6,765 |
| January 2020 | ₩6,378 | ₩7,075 |
| December 2019 | ₩6,324 | ₩7,015 |
| November 2019 | ₩5,868 | ₩6,510 |
| October 2019 | ₩5,823 | ₩6,460 |
| September 2019 | ₩5,621 | ₩6,235 |
| August 2019 | ₩5,427 | ₩6,020 |
| July 2019 | ₩5,661 | ₩6,280 |
| June 2019 | ₩5,900 | ₩6,545 |
| May 2019 | ₩5,566 | ₩6,175 |
| April 2019 | ₩6,035 | ₩6,695 |
| March 2019 | ₩5,871 | ₩6,605 |
| February 2019 | ₩6,067 | ₩6,825 |
| January 2019 | ₩6,014 | ₩6,765 |
| December 2018 | ₩5,534 | ₩6,225 |
| November 2018 | ₩5,560 | ₩6,255 |
| October 2018 | ₩5,702 | ₩6,415 |
| September 2018 | ₩6,454 | ₩7,260 |
| August 2018 | ₩6,307 | ₩7,095 |
| July 2018 | ₩6,058 | ₩6,815 |
| June 2018 | ₩6,062 | ₩6,820 |
| May 2018 | ₩6,182 | ₩6,955 |
| April 2018 | ₩6,418 | ₩7,220 |
| March 2018 | ₩6,310 | ₩7,185 |
| February 2018 | ₩5,989 | ₩6,820 |
| January 2018 | ₩6,419 | ₩7,310 |
| December 2017 | ₩6,024 | ₩6,860 |
| November 2017 | ₩6,037 | ₩6,875 |
| October 2017 | ₩6,345 | ₩7,225 |
| September 2017 | ₩5,813 | ₩6,620 |
| August 2017 | ₩5,576 | ₩6,350 |
| July 2017 | ₩5,734 | ₩6,530 |
| June 2017 | ₩5,756 | ₩6,555 |
| May 2017 | ₩5,537 | ₩6,305 |
| April 2017 | ₩5,085 | ₩5,790 |
| March 2017 | ₩4,955 | ₩5,705 |
| February 2017 | ₩4,747 | ₩5,465 |
| January 2017 | ₩4,751 | ₩5,470 |
| December 2016 | ₩4,590 | ₩5,285 |
| November 2016 | ₩4,477 | ₩5,155 |
| October 2016 | ₩4,629 | ₩5,330 |
| September 2016 | ₩4,538 | ₩5,225 |
| August 2016 | ₩4,603 | ₩5,300 |
| July 2016 | ₩4,399 | ₩5,065 |
| June 2016 | ₩4,221 | ₩4,860 |
| May 2016 | ₩4,213 | ₩4,850 |
| April 2016 | ₩4,308 | ₩4,960 |
| March 2016 | ₩4,418 | ₩5,145 |
| February 2016 | ₩4,332 | ₩5,045 |
| January 2016 | ₩4,375 | ₩5,095 |
| December 2015 | ₩4,568 | ₩5,320 |
| November 2015 | ₩4,611 | ₩5,370 |
| October 2015 | ₩4,813 | ₩5,605 |
| September 2015 | ₩4,457 | ₩5,190 |
| August 2015 | ₩4,341 | ₩5,055 |
| July 2015 | ₩4,611 | ₩5,370 |
| June 2015 | ₩4,761 | ₩5,545 |
| May 2015 | ₩5,113 | ₩5,955 |
| April 2015 | ₩4,920 | ₩5,730 |
| March 2015 | ₩4,925 | ₩5,795 |
| February 2015 | ₩4,827 | ₩5,680 |
| January 2015 | ₩4,895 | ₩5,760 |
| December 2014 | ₩4,806 | ₩5,655 |
| November 2014 | ₩5,048 | ₩5,940 |
| October 2014 | ₩4,929 | ₩5,800 |
| September 2014 | ₩4,921 | ₩5,790 |
| August 2014 | ₩5,104 | ₩6,005 |
| July 2014 | ₩5,278 | ₩6,210 |
| June 2014 | ₩5,129 | ₩6,035 |
| May 2014 | ₩5,210 | ₩6,130 |
| April 2014 | ₩5,010 | ₩5,895 |
| March 2014 | ₩5,065 | ₩6,010 |
| February 2014 | ₩5,002 | ₩5,935 |
| January 2014 | ₩4,998 | ₩5,930 |
| December 2013 | ₩5,250 | ₩6,230 |
| November 2013 | ₩5,381 | ₩6,385 |
| October 2013 | ₩5,427 | ₩6,440 |
| September 2013 | ₩5,402 | ₩6,410 |
| August 2013 | ₩5,233 | ₩6,210 |
| July 2013 | ₩5,187 | ₩6,155 |
| June 2013 | ₩5,099 | ₩6,050 |
| May 2013 | ₩5,410 | ₩6,420 |
| April 2013 | ₩5,385 | ₩6,390 |
| March 2013 | ₩5,502 | ₩6,570 |
| February 2013 | ₩5,577 | ₩6,660 |
| January 2013 | ₩5,385 | ₩6,430 |
| December 2012 | ₩5,481 | ₩6,545 |
| November 2012 | ₩5,343 | ₩6,380 |
| October 2012 | ₩5,150 | ₩6,150 |
| September 2012 | ₩5,456 | ₩6,515 |
| August 2012 | ₩5,276 | ₩6,300 |
| July 2012 | ₩5,267 | ₩6,290 |
| June 2012 | ₩5,213 | ₩6,225 |
| May 2012 | ₩5,343 | ₩6,380 |
| April 2012 | ₩5,665 | ₩6,765 |
| March 2012 | ₩5,481 | ₩6,595 |
| February 2012 | ₩5,290 | ₩6,365 |
| January 2012 | ₩5,007 | ₩6,025 |
| December 2011 | ₩4,725 | ₩5,685 |
| November 2011 | ₩4,803 | ₩5,780 |
| October 2011 | ₩4,849 | ₩5,835 |
| September 2011 | ₩4,467 | ₩5,375 |
| August 2011 | ₩4,508 | ₩5,425 |
| July 2011 | ₩5,198 | ₩6,255 |
| June 2011 | ₩5,298 | ₩6,375 |
| May 2011 | ₩5,227 | ₩6,290 |
| April 2011 | ₩5,315 | ₩6,395 |
| March 2011 | ₩5,286 | ₩6,390 |
| February 2011 | ₩5,005 | ₩6,050 |
| January 2011 | ₩5,373 | ₩6,495 |
| December 2010 | ₩5,323 | ₩6,435 |
| November 2010 | ₩4,939 | ₩5,970 |
| October 2010 | ₩4,600 | ₩5,560 |
| September 2010 | ₩4,566 | ₩5,520 |
| August 2010 | ₩4,389 | ₩5,305 |
| July 2010 | ₩4,533 | ₩5,480 |
| June 2010 | ₩4,401 | ₩5,320 |
| May 2010 | ₩4,260 | ₩5,150 |
| April 2010 | ₩4,492 | ₩5,430 |
| March 2010 | ₩4,207 | ₩5,115 |
| February 2010 | ₩3,952 | ₩4,805 |
| January 2010 | ₩3,948 | ₩4,800 |
| December 2009 | ₩4,096 | ₩4,980 |
| November 2009 | ₩3,903 | ₩4,745 |
| October 2009 | ₩3,932 | ₩4,780 |
| September 2009 | ₩4,187 | ₩5,090 |
| August 2009 | ₩4,018 | ₩4,885 |
| July 2009 | ₩3,685 | ₩4,480 |
| June 2009 | ₩3,327 | ₩4,045 |
| May 2009 | ₩3,414 | ₩4,150 |
| April 2009 | ₩3,196 | ₩3,885 |
| March 2009 | ₩2,806 | ₩3,440 |
| February 2009 | ₩2,411 | ₩2,955 |
| January 2009 | ₩2,713 | ₩3,325 |
| December 2008 | ₩2,517 | ₩3,085 |
| November 2008 | ₩2,684 | ₩3,290 |
| October 2008 | ₩2,627 | ₩3,220 |
| September 2008 | ₩3,121 | ₩3,825 |
| August 2008 | ₩3,002 | ₩3,680 |
| July 2008 | ₩3,284 | ₩4,025 |
| June 2008 | ₩3,435 | ₩4,210 |
| May 2008 | ₩3,945 | ₩4,835 |
102780.KS
Price: ₩34,205
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 0.40%
Dividend Per Share: 138.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 8.77%
DGR5: 18.60%
DGR10: 14.00%