Saudi Investment Bank - Price History

Monthly price history for 1030.SR (Saudi Investment Bank)

DateAdjusted priceReal price
May 2024 SAR13.60 SAR13.60
April 2024 SAR13.50 SAR16.88
March 2024 SAR13.20 SAR16.50
February 2024 SAR12.94 SAR16.18
January 2024 SAR12.07 SAR15.60
December 2023 SAR12.35 SAR15.96
November 2023 SAR11.61 SAR15
October 2023 SAR11.37 SAR14.70
September 2023 SAR12.22 SAR15.80
August 2023 SAR12.84 SAR16.60
July 2023 SAR13.45 SAR17.90
June 2023 SAR12.82 SAR17.06
May 2023 SAR12.64 SAR16.82
April 2023 SAR12.30 SAR16.38
March 2023 SAR12.03 SAR16.56
February 2023 SAR11.49 SAR15.82
January 2023 SAR13.06 SAR17.98
December 2022 SAR12.60 SAR17.34
November 2022 SAR13.66 SAR18.80
October 2022 SAR13.25 SAR18.24
September 2022 SAR12.41 SAR17.08
August 2022 SAR14.53 SAR20
July 2022 SAR14.84 SAR20.80
June 2022 SAR13.91 SAR19.50
May 2022 SAR15.98 SAR22.40
April 2022 SAR16.41 SAR23
March 2022 SAR12.96 SAR18.16
February 2022 SAR12.57 SAR17.62
January 2022 SAR11.57 SAR22.48
December 2021 SAR10.06 SAR19.56
November 2021 SAR8.68 SAR16.88
October 2021 SAR9.18 SAR17.84
September 2021 SAR8.73 SAR16.96
August 2021 SAR8.42 SAR16.36
July 2021 SAR8.88 SAR17.26
June 2021 SAR8.73 SAR16.96
May 2021 SAR8.92 SAR17.34
April 2021 SAR9.64 SAR18.74
March 2021 SAR8.28 SAR16.56
February 2021 SAR7.79 SAR15.58
January 2021 SAR7.87 SAR15.74
December 2020 SAR8 SAR16
November 2020 SAR8.14 SAR16.28
October 2020 SAR8.04 SAR16.08
September 2020 SAR7.90 SAR15.80
August 2020 SAR7.76 SAR15.52
July 2020 SAR6.57 SAR13.14
June 2020 SAR6.52 SAR13.04
May 2020 SAR6.58 SAR13.16
April 2020 SAR6.84 SAR13.68
March 2020 SAR6.25 SAR12.50
February 2020 SAR7.84 SAR15.68
January 2020 SAR8.79 SAR17.58
December 2019 SAR9.02 SAR18.04
November 2019 SAR8.10 SAR16.20
October 2019 SAR7.64 SAR15.28
September 2019 SAR7.88 SAR15.76
August 2019 SAR8 SAR16
July 2019 SAR9.40 SAR18.80
June 2019 SAR9.58 SAR19.16
May 2019 SAR8.96 SAR17.92
April 2019 SAR10 SAR20
March 2019 SAR9.37 SAR18.74
February 2019 SAR9.23 SAR18.46
January 2019 SAR10.25 SAR20.50
December 2018 SAR8.56 SAR17.12
November 2018 SAR8.37 SAR16.74
October 2018 SAR8.97 SAR17.94
September 2018 SAR9.24 SAR18.48
August 2018 SAR8.85 SAR17.70
July 2018 SAR9.40 SAR18.80
June 2018 SAR9.05 SAR18.10
May 2018 SAR8.66 SAR17.32
April 2018 SAR8.64 SAR17.28
March 2018 SAR7.42 SAR15.50
February 2018 SAR7.19 SAR15.02
January 2018 SAR7.99 SAR16.70
December 2017 SAR7.19 SAR15.02
November 2017 SAR6.92 SAR14.46
October 2017 SAR6.90 SAR14.42
September 2017 SAR7.23 SAR15.10
August 2017 SAR7.16 SAR14.96
July 2017 SAR6.70 SAR14
June 2017 SAR6.21 SAR12.98
May 2017 SAR6.01 SAR12.55
April 2017 SAR6.08 SAR12.70
March 2017 SAR5.91 SAR13.90
February 2017 SAR5.95 SAR14
January 2017 SAR5.93 SAR13.95
December 2016 SAR6.48 SAR15.25
November 2016 SAR6.23 SAR14.65
October 2016 SAR4.57 SAR10.75
September 2016 SAR4.34 SAR10.20
August 2016 SAR4.80 SAR11.30
July 2016 SAR4.95 SAR11.65
June 2016 SAR5.42 SAR12.75
May 2016 SAR5.37 SAR12.64
April 2016 SAR5.55 SAR13.05
March 2016 SAR5.85 SAR15.74
February 2016 SAR5.65 SAR15.20
January 2016 SAR5.73 SAR15.41
December 2015 SAR6.41 SAR17.24
November 2015 SAR6.62 SAR17.80
October 2015 SAR6.73 SAR18.10
September 2015 SAR7.54 SAR20.30
August 2015 SAR7.46 SAR20.06
July 2015 SAR8.44 SAR22.71
June 2015 SAR8.45 SAR22.75
May 2015 SAR9.36 SAR25.20
April 2015 SAR9.54 SAR25.67
March 2015 SAR8.92 SAR24
February 2015 SAR7.20 SAR21.81
January 2015 SAR8.91 SAR27
December 2014 SAR8.55 SAR25.90
November 2014 SAR8.75 SAR26.50
October 2014 SAR9.48 SAR28.70
September 2014 SAR10.17 SAR30.80
August 2014 SAR10.46 SAR31.70
July 2014 SAR9.14 SAR27.70
June 2014 SAR8.52 SAR25.80
May 2014 SAR8.68 SAR26.30
April 2014 SAR8.48 SAR25.70
March 2014 SAR8.99 SAR30.70
February 2014 SAR8.78 SAR30
January 2014 SAR8.55 SAR29.20
December 2013 SAR8.40 SAR28.70
November 2013 SAR7.91 SAR27
October 2013 SAR7.20 SAR24.60
September 2013 SAR6.94 SAR23.70
August 2013 SAR6.94 SAR23.70
July 2013 SAR7 SAR23.90
June 2013 SAR6.41 SAR21.90
May 2013 SAR6.05 SAR20.65
April 2013 SAR5.83 SAR19.90
March 2013 SAR5.21 SAR17.80
February 2013 SAR5.46 SAR19.55
January 2013 SAR5.48 SAR19.60
December 2012 SAR5.06 SAR18.10
November 2012 SAR4.95 SAR17.70
October 2012 SAR4.54 SAR16.25
September 2012 SAR4.47 SAR16
August 2012 SAR4.67 SAR16.70
July 2012 SAR4.47 SAR16
June 2012 SAR815.70 SAR2,918.77
May 2012 SAR4.67 SAR16.70
April 2012 SAR5.23 SAR18.70
March 2012 SAR1,090.45 SAR3,901.90
February 2012 SAR5.27 SAR18.85
January 2012 SAR4.71 SAR16.85
December 2011 SAR838.22 SAR2,999.87
November 2011 SAR4.37 SAR15.65
October 2011 SAR4.50 SAR16.10
September 2011 SAR4.76 SAR17.05
August 2011 SAR4.99 SAR17.85
July 2011 SAR5.14 SAR18.40
June 2011 SAR5.27 SAR18.85
May 2011 SAR5.24 SAR18.75
April 2011 SAR989.25 SAR3,540.39
March 2011 SAR5.64 SAR20.20
February 2011 SAR4.92 SAR21.50
January 2011 SAR5.45 SAR23.85
December 2010 SAR5.03 SAR22
November 2010 SAR4.89 SAR21.40
October 2010 SAR5.03 SAR22
September 2010 SAR5.12 SAR22.40
August 2010 SAR4.84 SAR21.15
July 2010 SAR4,366.82 SAR19,101.13
June 2010 SAR4.46 SAR19.50
May 2010 SAR4.30 SAR18.80
April 2010 SAR4.14 SAR18.10
March 2010 SAR4.32 SAR18.90
February 2010 SAR3,859.10 SAR16,880.32
January 2010 SAR3,882.67 SAR16,983.40
December 2009 SAR3,807.45 SAR16,654.37
November 2009 SAR4,103.60 SAR17,949.79
October 2009 SAR4,145.89 SAR18,134.77
September 2009 SAR3,967.26 SAR17,353.40
August 2009 SAR3,647.58 SAR15,955.09
July 2009 SAR3,619.40 SAR15,831.82
June 2009 SAR3,689.91 SAR16,140.22
May 2009 SAR4,559.55 SAR19,944.18
April 2009 SAR4,803.97 SAR21,013.29
March 2009 SAR3,534.82 SAR15,461.84
February 2009 SAR3,224.54 SAR14,104.63
January 2009 SAR3,563 SAR15,585.10
December 2008 SAR3,501.91 SAR15,317.91
November 2008 SAR3,511.29 SAR15,358.92
October 2008 SAR3,986.04 SAR17,435.55
September 2008 SAR5,776.93 SAR25,269.16
August 2008 SAR6,768.75 SAR29,607.55
July 2008 SAR6,402.13 SAR28,003.92
June 2008 SAR6,876.90 SAR30,080.63
May 2008 SAR7,191.79 SAR31,457.99
April 2008 SAR8,037.95 SAR35,159.24
March 2008 SAR7,088.42 SAR31,005.84
February 2008 SAR7,812.28 SAR34,172.10
January 2008 SAR8,456.29 SAR36,989.11
December 2007 SAR10,801.87 SAR47,249.05
November 2007 SAR8,225.92 SAR35,981.46
October 2007 SAR7,539.61 SAR32,979.42
September 2007 SAR7,309.34 SAR31,972.18
August 2007 SAR7,995.64 SAR34,974.15
July 2007 SAR6,984.98 SAR30,553.39
June 2007 SAR7,309.34 SAR31,972.18
May 2007 SAR7,079.04 SAR30,964.80
April 2007 SAR6,848.69 SAR29,957.22
March 2007 SAR7,628.98 SAR33,370.31
February 2007 SAR9,109.68 SAR39,847.15
January 2007 SAR7,948.62 SAR34,768.48
December 2006 SAR10,012.11 SAR43,794.51
November 2006 SAR9,391.69 SAR41,080.69
October 2006 SAR10,378.80 SAR45,398.45
September 2006 SAR12,785.42 SAR55,925.37
August 2006 SAR12,813.68 SAR56,049.02
July 2006 SAR12,954.67 SAR56,665.73
June 2006 SAR13,603.39 SAR59,503.34
May 2006 SAR12,103.92 SAR52,944.41
April 2006 SAR13,800.76 SAR60,366.67
March 2006 SAR13,462.35 SAR58,886.40
February 2006 SAR16,212.16 SAR70,914.50
January 2006 SAR16,193.37 SAR70,832.31
December 2005 SAR15,756.23 SAR68,920.17
November 2005 SAR17,843.29 SAR78,049.31
October 2005 SAR15,356.65 SAR67,172.35
September 2005 SAR14,787.94 SAR64,684.74
August 2005 SAR13,744.38 SAR60,120.05
July 2005 SAR13,011.08 SAR56,912.45
June 2005 SAR13,481.14 SAR58,968.56
May 2005 SAR12,122.68 SAR53,026.45
April 2005 SAR10,909.96 SAR47,721.83
March 2005 SAR8,169.53 SAR35,734.76
February 2005 SAR7,234.12 SAR31,643.16
January 2005 SAR7,093.11 SAR31,026.36
December 2004 SAR7,267.07 SAR31,787.28
November 2004 SAR7,751.16 SAR33,904.78
October 2004 SAR6,171.83 SAR26,996.53
September 2004 SAR5,452.62 SAR23,850.61
August 2004 SAR4,935.57 SAR21,588.93
July 2004 SAR4,869.77 SAR21,301.14
June 2004 SAR4,188.16 SAR18,319.67
May 2004 SAR4,202.31 SAR18,381.54
April 2004 SAR4,164.67 SAR18,216.90
March 2004 SAR4,225.80 SAR18,484.29
February 2004 SAR3,774.50 SAR16,510.24
January 2004 SAR3,670.27 SAR16,058.11
December 2003 SAR3,627.96 SAR15,872.99
November 2003 SAR3,256.71 SAR14,248.70
October 2003 SAR2,955.95 SAR12,932.83
September 2003 SAR3,200.32 SAR14,001.96
August 2003 SAR3,266.06 SAR14,289.62
July 2003 SAR2,998.22 SAR13,117.78
June 2003 SAR2,833.81 SAR12,398.43
May 2003 SAR2,819.63 SAR12,336.39
April 2003 SAR2,580 SAR11,287.98
March 2003 SAR2,504.80 SAR10,958.94
February 2003 SAR2,279.21 SAR9,971.98
January 2003 SAR2,570.60 SAR11,246.84
December 2002 SAR2,580 SAR11,287.98
November 2002 SAR2,504.80 SAR10,958.94
October 2002 SAR2,617.61 SAR11,452.52
September 2002 SAR2,688.11 SAR11,760.98
August 2002 SAR2,796.18 SAR12,233.78
July 2002 SAR2,669.25 SAR11,678.47
June 2002 SAR2,537.68 SAR11,102.80
May 2002 SAR2,622.28 SAR11,472.96
April 2002 SAR2,561.22 SAR11,205.78
March 2002 SAR2,147.66 SAR9,396.39
February 2002 SAR2,058.39 SAR9,005.82
January 2002 SAR2,093.63 SAR9,170.13
December 2001 SAR2,079.56 SAR9,108.48
November 2001 SAR2,013.82 SAR8,820.54
October 2001 SAR2,046.67 SAR8,964.44
September 2001 SAR1,971.57 SAR8,635.49
August 2001 SAR2,243.86 SAR9,828.15
July 2001 SAR1,990.38 SAR8,717.87
June 2001 SAR1,962.15 SAR8,594.26
May 2001 SAR1,788.51 SAR7,833.71
April 2001 SAR1,699.28 SAR7,442.89
March 2001 SAR1,699.28 SAR7,442.89
February 2001 SAR1,694.58 SAR7,422.29
January 2001 SAR1,746.24 SAR7,648.55
December 2000 SAR1,735.47 SAR7,607.46
November 2000 SAR1,763.64 SAR7,730.95
October 2000 SAR1,749.59 SAR7,669.36
September 2000 SAR1,758.95 SAR7,710.36
August 2000 SAR1,758.95 SAR7,710.36
July 2000 SAR1,641.70 SAR7,196.43
June 2000 SAR1,571.30 SAR6,887.81
May 2000 SAR1,538.49 SAR6,743.97
April 2000 SAR1,599.50 SAR7,011.41
March 2000 SAR1,585.42 SAR6,949.70
February 2000 SAR1,946.55 SAR8,532.73
January 2000 SAR1,618.20 SAR7,093.40
December 1999 SAR1,651.04 SAR7,237.35
November 1999 SAR1,547.85 SAR6,785.03
October 1999 SAR1,346.15 SAR5,900.88
September 1999 SAR1,346.15 SAR5,900.88
August 1999 SAR1,369.66 SAR6,003.92
July 1999 SAR1,317.98 SAR5,777.40
June 1999 SAR1,261.75 SAR5,530.90
May 1999 SAR1,219.56 SAR5,345.98
April 1999 SAR1,289.90 SAR5,654.31
March 1999 SAR1,289.90 SAR5,654.31
February 1999 SAR1,289.90 SAR5,654.31
January 1999 SAR1,327.42 SAR5,818.78

1030.SR

Price: SAR13.06

52 week price:
11.00
14.62

Dividend Yield: 0.05%

5-year range yield:
0.05%
6.06%

Forward Dividend Yield: 6.89%

Payout Ratio: 56.60%

Payout Ratio Range:
22.39%
121.62%

Dividend Per Share: 0.90 SAR

Earnings Per Share: 1.30 SAR

P/E Ratio: 10.85

Exchange: SAU

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 16.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: