Saudi Investment Bank - Price History
Monthly price history for 1030.SR (Saudi Investment Bank)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SAR13.60 | SAR13.60 |
April 2024 | SAR13.50 | SAR16.88 |
March 2024 | SAR13.20 | SAR16.50 |
February 2024 | SAR12.94 | SAR16.18 |
January 2024 | SAR12.07 | SAR15.60 |
December 2023 | SAR12.35 | SAR15.96 |
November 2023 | SAR11.61 | SAR15 |
October 2023 | SAR11.37 | SAR14.70 |
September 2023 | SAR12.22 | SAR15.80 |
August 2023 | SAR12.84 | SAR16.60 |
July 2023 | SAR13.45 | SAR17.90 |
June 2023 | SAR12.82 | SAR17.06 |
May 2023 | SAR12.64 | SAR16.82 |
April 2023 | SAR12.30 | SAR16.38 |
March 2023 | SAR12.03 | SAR16.56 |
February 2023 | SAR11.49 | SAR15.82 |
January 2023 | SAR13.06 | SAR17.98 |
December 2022 | SAR12.60 | SAR17.34 |
November 2022 | SAR13.66 | SAR18.80 |
October 2022 | SAR13.25 | SAR18.24 |
September 2022 | SAR12.41 | SAR17.08 |
August 2022 | SAR14.53 | SAR20 |
July 2022 | SAR14.84 | SAR20.80 |
June 2022 | SAR13.91 | SAR19.50 |
May 2022 | SAR15.98 | SAR22.40 |
April 2022 | SAR16.41 | SAR23 |
March 2022 | SAR12.96 | SAR18.16 |
February 2022 | SAR12.57 | SAR17.62 |
January 2022 | SAR11.57 | SAR22.48 |
December 2021 | SAR10.06 | SAR19.56 |
November 2021 | SAR8.68 | SAR16.88 |
October 2021 | SAR9.18 | SAR17.84 |
September 2021 | SAR8.73 | SAR16.96 |
August 2021 | SAR8.42 | SAR16.36 |
July 2021 | SAR8.88 | SAR17.26 |
June 2021 | SAR8.73 | SAR16.96 |
May 2021 | SAR8.92 | SAR17.34 |
April 2021 | SAR9.64 | SAR18.74 |
March 2021 | SAR8.28 | SAR16.56 |
February 2021 | SAR7.79 | SAR15.58 |
January 2021 | SAR7.87 | SAR15.74 |
December 2020 | SAR8 | SAR16 |
November 2020 | SAR8.14 | SAR16.28 |
October 2020 | SAR8.04 | SAR16.08 |
September 2020 | SAR7.90 | SAR15.80 |
August 2020 | SAR7.76 | SAR15.52 |
July 2020 | SAR6.57 | SAR13.14 |
June 2020 | SAR6.52 | SAR13.04 |
May 2020 | SAR6.58 | SAR13.16 |
April 2020 | SAR6.84 | SAR13.68 |
March 2020 | SAR6.25 | SAR12.50 |
February 2020 | SAR7.84 | SAR15.68 |
January 2020 | SAR8.79 | SAR17.58 |
December 2019 | SAR9.02 | SAR18.04 |
November 2019 | SAR8.10 | SAR16.20 |
October 2019 | SAR7.64 | SAR15.28 |
September 2019 | SAR7.88 | SAR15.76 |
August 2019 | SAR8 | SAR16 |
July 2019 | SAR9.40 | SAR18.80 |
June 2019 | SAR9.58 | SAR19.16 |
May 2019 | SAR8.96 | SAR17.92 |
April 2019 | SAR10 | SAR20 |
March 2019 | SAR9.37 | SAR18.74 |
February 2019 | SAR9.23 | SAR18.46 |
January 2019 | SAR10.25 | SAR20.50 |
December 2018 | SAR8.56 | SAR17.12 |
November 2018 | SAR8.37 | SAR16.74 |
October 2018 | SAR8.97 | SAR17.94 |
September 2018 | SAR9.24 | SAR18.48 |
August 2018 | SAR8.85 | SAR17.70 |
July 2018 | SAR9.40 | SAR18.80 |
June 2018 | SAR9.05 | SAR18.10 |
May 2018 | SAR8.66 | SAR17.32 |
April 2018 | SAR8.64 | SAR17.28 |
March 2018 | SAR7.42 | SAR15.50 |
February 2018 | SAR7.19 | SAR15.02 |
January 2018 | SAR7.99 | SAR16.70 |
December 2017 | SAR7.19 | SAR15.02 |
November 2017 | SAR6.92 | SAR14.46 |
October 2017 | SAR6.90 | SAR14.42 |
September 2017 | SAR7.23 | SAR15.10 |
August 2017 | SAR7.16 | SAR14.96 |
July 2017 | SAR6.70 | SAR14 |
June 2017 | SAR6.21 | SAR12.98 |
May 2017 | SAR6.01 | SAR12.55 |
April 2017 | SAR6.08 | SAR12.70 |
March 2017 | SAR5.91 | SAR13.90 |
February 2017 | SAR5.95 | SAR14 |
January 2017 | SAR5.93 | SAR13.95 |
December 2016 | SAR6.48 | SAR15.25 |
November 2016 | SAR6.23 | SAR14.65 |
October 2016 | SAR4.57 | SAR10.75 |
September 2016 | SAR4.34 | SAR10.20 |
August 2016 | SAR4.80 | SAR11.30 |
July 2016 | SAR4.95 | SAR11.65 |
June 2016 | SAR5.42 | SAR12.75 |
May 2016 | SAR5.37 | SAR12.64 |
April 2016 | SAR5.55 | SAR13.05 |
March 2016 | SAR5.85 | SAR15.74 |
February 2016 | SAR5.65 | SAR15.20 |
January 2016 | SAR5.73 | SAR15.41 |
December 2015 | SAR6.41 | SAR17.24 |
November 2015 | SAR6.62 | SAR17.80 |
October 2015 | SAR6.73 | SAR18.10 |
September 2015 | SAR7.54 | SAR20.30 |
August 2015 | SAR7.46 | SAR20.06 |
July 2015 | SAR8.44 | SAR22.71 |
June 2015 | SAR8.45 | SAR22.75 |
May 2015 | SAR9.36 | SAR25.20 |
April 2015 | SAR9.54 | SAR25.67 |
March 2015 | SAR8.92 | SAR24 |
February 2015 | SAR7.20 | SAR21.81 |
January 2015 | SAR8.91 | SAR27 |
December 2014 | SAR8.55 | SAR25.90 |
November 2014 | SAR8.75 | SAR26.50 |
October 2014 | SAR9.48 | SAR28.70 |
September 2014 | SAR10.17 | SAR30.80 |
August 2014 | SAR10.46 | SAR31.70 |
July 2014 | SAR9.14 | SAR27.70 |
June 2014 | SAR8.52 | SAR25.80 |
May 2014 | SAR8.68 | SAR26.30 |
April 2014 | SAR8.48 | SAR25.70 |
March 2014 | SAR8.99 | SAR30.70 |
February 2014 | SAR8.78 | SAR30 |
January 2014 | SAR8.55 | SAR29.20 |
December 2013 | SAR8.40 | SAR28.70 |
November 2013 | SAR7.91 | SAR27 |
October 2013 | SAR7.20 | SAR24.60 |
September 2013 | SAR6.94 | SAR23.70 |
August 2013 | SAR6.94 | SAR23.70 |
July 2013 | SAR7 | SAR23.90 |
June 2013 | SAR6.41 | SAR21.90 |
May 2013 | SAR6.05 | SAR20.65 |
April 2013 | SAR5.83 | SAR19.90 |
March 2013 | SAR5.21 | SAR17.80 |
February 2013 | SAR5.46 | SAR19.55 |
January 2013 | SAR5.48 | SAR19.60 |
December 2012 | SAR5.06 | SAR18.10 |
November 2012 | SAR4.95 | SAR17.70 |
October 2012 | SAR4.54 | SAR16.25 |
September 2012 | SAR4.47 | SAR16 |
August 2012 | SAR4.67 | SAR16.70 |
July 2012 | SAR4.47 | SAR16 |
June 2012 | SAR815.70 | SAR2,918.77 |
May 2012 | SAR4.67 | SAR16.70 |
April 2012 | SAR5.23 | SAR18.70 |
March 2012 | SAR1,090.45 | SAR3,901.90 |
February 2012 | SAR5.27 | SAR18.85 |
January 2012 | SAR4.71 | SAR16.85 |
December 2011 | SAR838.22 | SAR2,999.87 |
November 2011 | SAR4.37 | SAR15.65 |
October 2011 | SAR4.50 | SAR16.10 |
September 2011 | SAR4.76 | SAR17.05 |
August 2011 | SAR4.99 | SAR17.85 |
July 2011 | SAR5.14 | SAR18.40 |
June 2011 | SAR5.27 | SAR18.85 |
May 2011 | SAR5.24 | SAR18.75 |
April 2011 | SAR989.25 | SAR3,540.39 |
March 2011 | SAR5.64 | SAR20.20 |
February 2011 | SAR4.92 | SAR21.50 |
January 2011 | SAR5.45 | SAR23.85 |
December 2010 | SAR5.03 | SAR22 |
November 2010 | SAR4.89 | SAR21.40 |
October 2010 | SAR5.03 | SAR22 |
September 2010 | SAR5.12 | SAR22.40 |
August 2010 | SAR4.84 | SAR21.15 |
July 2010 | SAR4,366.82 | SAR19,101.13 |
June 2010 | SAR4.46 | SAR19.50 |
May 2010 | SAR4.30 | SAR18.80 |
April 2010 | SAR4.14 | SAR18.10 |
March 2010 | SAR4.32 | SAR18.90 |
February 2010 | SAR3,859.10 | SAR16,880.32 |
January 2010 | SAR3,882.67 | SAR16,983.40 |
December 2009 | SAR3,807.45 | SAR16,654.37 |
November 2009 | SAR4,103.60 | SAR17,949.79 |
October 2009 | SAR4,145.89 | SAR18,134.77 |
September 2009 | SAR3,967.26 | SAR17,353.40 |
August 2009 | SAR3,647.58 | SAR15,955.09 |
July 2009 | SAR3,619.40 | SAR15,831.82 |
June 2009 | SAR3,689.91 | SAR16,140.22 |
May 2009 | SAR4,559.55 | SAR19,944.18 |
April 2009 | SAR4,803.97 | SAR21,013.29 |
March 2009 | SAR3,534.82 | SAR15,461.84 |
February 2009 | SAR3,224.54 | SAR14,104.63 |
January 2009 | SAR3,563 | SAR15,585.10 |
December 2008 | SAR3,501.91 | SAR15,317.91 |
November 2008 | SAR3,511.29 | SAR15,358.92 |
October 2008 | SAR3,986.04 | SAR17,435.55 |
September 2008 | SAR5,776.93 | SAR25,269.16 |
August 2008 | SAR6,768.75 | SAR29,607.55 |
July 2008 | SAR6,402.13 | SAR28,003.92 |
June 2008 | SAR6,876.90 | SAR30,080.63 |
May 2008 | SAR7,191.79 | SAR31,457.99 |
April 2008 | SAR8,037.95 | SAR35,159.24 |
March 2008 | SAR7,088.42 | SAR31,005.84 |
February 2008 | SAR7,812.28 | SAR34,172.10 |
January 2008 | SAR8,456.29 | SAR36,989.11 |
December 2007 | SAR10,801.87 | SAR47,249.05 |
November 2007 | SAR8,225.92 | SAR35,981.46 |
October 2007 | SAR7,539.61 | SAR32,979.42 |
September 2007 | SAR7,309.34 | SAR31,972.18 |
August 2007 | SAR7,995.64 | SAR34,974.15 |
July 2007 | SAR6,984.98 | SAR30,553.39 |
June 2007 | SAR7,309.34 | SAR31,972.18 |
May 2007 | SAR7,079.04 | SAR30,964.80 |
April 2007 | SAR6,848.69 | SAR29,957.22 |
March 2007 | SAR7,628.98 | SAR33,370.31 |
February 2007 | SAR9,109.68 | SAR39,847.15 |
January 2007 | SAR7,948.62 | SAR34,768.48 |
December 2006 | SAR10,012.11 | SAR43,794.51 |
November 2006 | SAR9,391.69 | SAR41,080.69 |
October 2006 | SAR10,378.80 | SAR45,398.45 |
September 2006 | SAR12,785.42 | SAR55,925.37 |
August 2006 | SAR12,813.68 | SAR56,049.02 |
July 2006 | SAR12,954.67 | SAR56,665.73 |
June 2006 | SAR13,603.39 | SAR59,503.34 |
May 2006 | SAR12,103.92 | SAR52,944.41 |
April 2006 | SAR13,800.76 | SAR60,366.67 |
March 2006 | SAR13,462.35 | SAR58,886.40 |
February 2006 | SAR16,212.16 | SAR70,914.50 |
January 2006 | SAR16,193.37 | SAR70,832.31 |
December 2005 | SAR15,756.23 | SAR68,920.17 |
November 2005 | SAR17,843.29 | SAR78,049.31 |
October 2005 | SAR15,356.65 | SAR67,172.35 |
September 2005 | SAR14,787.94 | SAR64,684.74 |
August 2005 | SAR13,744.38 | SAR60,120.05 |
July 2005 | SAR13,011.08 | SAR56,912.45 |
June 2005 | SAR13,481.14 | SAR58,968.56 |
May 2005 | SAR12,122.68 | SAR53,026.45 |
April 2005 | SAR10,909.96 | SAR47,721.83 |
March 2005 | SAR8,169.53 | SAR35,734.76 |
February 2005 | SAR7,234.12 | SAR31,643.16 |
January 2005 | SAR7,093.11 | SAR31,026.36 |
December 2004 | SAR7,267.07 | SAR31,787.28 |
November 2004 | SAR7,751.16 | SAR33,904.78 |
October 2004 | SAR6,171.83 | SAR26,996.53 |
September 2004 | SAR5,452.62 | SAR23,850.61 |
August 2004 | SAR4,935.57 | SAR21,588.93 |
July 2004 | SAR4,869.77 | SAR21,301.14 |
June 2004 | SAR4,188.16 | SAR18,319.67 |
May 2004 | SAR4,202.31 | SAR18,381.54 |
April 2004 | SAR4,164.67 | SAR18,216.90 |
March 2004 | SAR4,225.80 | SAR18,484.29 |
February 2004 | SAR3,774.50 | SAR16,510.24 |
January 2004 | SAR3,670.27 | SAR16,058.11 |
December 2003 | SAR3,627.96 | SAR15,872.99 |
November 2003 | SAR3,256.71 | SAR14,248.70 |
October 2003 | SAR2,955.95 | SAR12,932.83 |
September 2003 | SAR3,200.32 | SAR14,001.96 |
August 2003 | SAR3,266.06 | SAR14,289.62 |
July 2003 | SAR2,998.22 | SAR13,117.78 |
June 2003 | SAR2,833.81 | SAR12,398.43 |
May 2003 | SAR2,819.63 | SAR12,336.39 |
April 2003 | SAR2,580 | SAR11,287.98 |
March 2003 | SAR2,504.80 | SAR10,958.94 |
February 2003 | SAR2,279.21 | SAR9,971.98 |
January 2003 | SAR2,570.60 | SAR11,246.84 |
December 2002 | SAR2,580 | SAR11,287.98 |
November 2002 | SAR2,504.80 | SAR10,958.94 |
October 2002 | SAR2,617.61 | SAR11,452.52 |
September 2002 | SAR2,688.11 | SAR11,760.98 |
August 2002 | SAR2,796.18 | SAR12,233.78 |
July 2002 | SAR2,669.25 | SAR11,678.47 |
June 2002 | SAR2,537.68 | SAR11,102.80 |
May 2002 | SAR2,622.28 | SAR11,472.96 |
April 2002 | SAR2,561.22 | SAR11,205.78 |
March 2002 | SAR2,147.66 | SAR9,396.39 |
February 2002 | SAR2,058.39 | SAR9,005.82 |
January 2002 | SAR2,093.63 | SAR9,170.13 |
December 2001 | SAR2,079.56 | SAR9,108.48 |
November 2001 | SAR2,013.82 | SAR8,820.54 |
October 2001 | SAR2,046.67 | SAR8,964.44 |
September 2001 | SAR1,971.57 | SAR8,635.49 |
August 2001 | SAR2,243.86 | SAR9,828.15 |
July 2001 | SAR1,990.38 | SAR8,717.87 |
June 2001 | SAR1,962.15 | SAR8,594.26 |
May 2001 | SAR1,788.51 | SAR7,833.71 |
April 2001 | SAR1,699.28 | SAR7,442.89 |
March 2001 | SAR1,699.28 | SAR7,442.89 |
February 2001 | SAR1,694.58 | SAR7,422.29 |
January 2001 | SAR1,746.24 | SAR7,648.55 |
December 2000 | SAR1,735.47 | SAR7,607.46 |
November 2000 | SAR1,763.64 | SAR7,730.95 |
October 2000 | SAR1,749.59 | SAR7,669.36 |
September 2000 | SAR1,758.95 | SAR7,710.36 |
August 2000 | SAR1,758.95 | SAR7,710.36 |
July 2000 | SAR1,641.70 | SAR7,196.43 |
June 2000 | SAR1,571.30 | SAR6,887.81 |
May 2000 | SAR1,538.49 | SAR6,743.97 |
April 2000 | SAR1,599.50 | SAR7,011.41 |
March 2000 | SAR1,585.42 | SAR6,949.70 |
February 2000 | SAR1,946.55 | SAR8,532.73 |
January 2000 | SAR1,618.20 | SAR7,093.40 |
December 1999 | SAR1,651.04 | SAR7,237.35 |
November 1999 | SAR1,547.85 | SAR6,785.03 |
October 1999 | SAR1,346.15 | SAR5,900.88 |
September 1999 | SAR1,346.15 | SAR5,900.88 |
August 1999 | SAR1,369.66 | SAR6,003.92 |
July 1999 | SAR1,317.98 | SAR5,777.40 |
June 1999 | SAR1,261.75 | SAR5,530.90 |
May 1999 | SAR1,219.56 | SAR5,345.98 |
April 1999 | SAR1,289.90 | SAR5,654.31 |
March 1999 | SAR1,289.90 | SAR5,654.31 |
February 1999 | SAR1,289.90 | SAR5,654.31 |
January 1999 | SAR1,327.42 | SAR5,818.78 |
1030.SR
Price: SAR13.06
Dividend Yield: 0.05%
Forward Dividend Yield: 6.89%
Payout Ratio: 56.60%
Dividend Per Share: 0.90 SAR
Earnings Per Share: 1.30 SAR
P/E Ratio: 10.85
Exchange: SAU
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 16.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4