Kantone Holdings Limited ( 1059.HK) - Price History

Monthly price history for 1059.HK (Kantone Holdings Limited)

DateAdjusted priceReal price
June 2026 HK$0.38 HK$0.38
May 2026 HK$0.44 HK$0.44
April 2026 HK$0.41 HK$0.41
March 2026 HK$0.41 HK$0.41
February 2026 HK$0.50 HK$0.50
January 2026 HK$0.42 HK$0.42
December 2025 HK$0.43 HK$0.43
November 2025 HK$0.36 HK$0.36
October 2025 HK$0.38 HK$0.38
September 2025 HK$0.39 HK$0.39
August 2025 HK$0.32 HK$0.32
July 2025 HK$0.39 HK$0.39
June 2025 HK$0.28 HK$0.28
May 2025 HK$0.19 HK$0.19
April 2025 HK$0.20 HK$0.20
March 2025 HK$0.19 HK$0.19
February 2025 HK$0.22 HK$0.22
January 2025 HK$0.24 HK$0.24
December 2024 HK$0.36 HK$0.36
November 2024 HK$0.32 HK$0.32
October 2024 HK$0.34 HK$0.34
September 2024 HK$0.42 HK$0.42
August 2024 HK$0.39 HK$0.39
July 2024 HK$0.40 HK$0.40
June 2024 HK$0.38 HK$0.38
May 2024 HK$0.37 HK$0.37
April 2024 HK$0.36 HK$0.36
March 2024 HK$0.36 HK$0.36
February 2024 HK$0.32 HK$0.32
January 2024 HK$0.25 HK$0.25
December 2023 HK$0.42 HK$0.42
November 2023 HK$0.45 HK$0.45
October 2023 HK$0.40 HK$0.40
September 2023 HK$0.35 HK$0.35
August 2023 HK$0.33 HK$0.33
July 2023 HK$0.40 HK$0.40
June 2023 HK$0.37 HK$0.37
May 2023 HK$0.34 HK$0.34
April 2023 HK$0.30 HK$0.30
March 2023 HK$0.26 HK$0.26
February 2023 HK$0.30 HK$0.30
January 2023 HK$0.38 HK$0.38
December 2022 HK$0.47 HK$0.47
November 2022 HK$0.48 HK$0.48
October 2022 HK$0.50 HK$0.50
September 2022 HK$0.52 HK$0.52
August 2022 HK$0.51 HK$0.51
July 2022 HK$0.48 HK$0.48
June 2022 HK$0.51 HK$0.51
May 2022 HK$0.61 HK$0.61
April 2022 HK$0.32 HK$0.32
March 2022 HK$0.38 HK$0.38
February 2022 HK$0.46 HK$0.46
January 2022 HK$0.48 HK$0.48
December 2021 HK$0.48 HK$0.48
November 2021 HK$0.54 HK$0.54
October 2021 HK$0.51 HK$0.51
September 2021 HK$0.50 HK$0.50
August 2021 HK$0.56 HK$0.56
July 2021 HK$0.41 HK$0.41
June 2021 HK$0.41 HK$0.41
May 2021 HK$0.41 HK$0.41
April 2021 HK$0.42 HK$0.42
March 2021 HK$0.36 HK$0.36
February 2021 HK$0.31 HK$0.31
January 2021 HK$0.28 HK$0.28
December 2020 HK$0.27 HK$0.27
November 2020 HK$0.24 HK$0.24
October 2020 HK$0.26 HK$0.26
September 2020 HK$0.39 HK$0.39
August 2020 HK$0.41 HK$0.41
July 2020 HK$0.38 HK$0.38
June 2020 HK$0.39 HK$0.39
May 2020 HK$0.37 HK$0.37
April 2020 HK$0.40 HK$0.40
March 2020 HK$0.32 HK$0.32
February 2020 HK$0.40 HK$0.40
January 2020 HK$0.40 HK$0.40
December 2019 HK$0.40 HK$0.40
November 2019 HK$0.40 HK$0.40
October 2019 HK$0.36 HK$0.36
September 2019 HK$0.44 HK$0.44
August 2019 HK$0.38 HK$0.38
July 2019 HK$0.39 HK$0.39
June 2019 HK$0.34 HK$0.34
May 2019 HK$0.40 HK$0.40
April 2019 HK$0.43 HK$0.43
March 2019 HK$0.45 HK$0.45
February 2019 HK$0.53 HK$0.53
January 2019 HK$0.38 HK$0.38
December 2018 HK$0.40 HK$0.40
November 2018 HK$0.41 HK$0.41
October 2018 HK$0.49 HK$0.49
September 2018 HK$0.46 HK$0.46
August 2018 HK$0.64 HK$0.64
July 2018 HK$0.79 HK$0.79
June 2018 HK$0.81 HK$0.81
May 2018 HK$0.92 HK$0.92
April 2018 HK$0.99 HK$0.99
March 2018 HK$1.06 HK$1.06
February 2018 HK$1 HK$1
January 2018 HK$0.86 HK$0.86
December 2017 HK$1.22 HK$1.22
November 2017 HK$1.38 HK$1.38
October 2017 HK$1.60 HK$1.60
September 2017 HK$1.72 HK$1.72
August 2017 HK$2.10 HK$2.10
July 2017 HK$2.55 HK$2.55
June 2017 HK$2.90 HK$2.90
May 2017 HK$3 HK$3
April 2017 HK$3.10 HK$3.10
March 2017 HK$3.20 HK$3.20
February 2017 HK$3.60 HK$3.60
January 2017 HK$3.25 HK$3.25
December 2016 HK$3.70 HK$3.70
November 2016 HK$4.10 HK$4.10
October 2016 HK$4.30 HK$4.30
September 2016 HK$3.55 HK$3.55
August 2016 HK$3.80 HK$3.80
July 2016 HK$3.55 HK$3.55
June 2016 HK$3.40 HK$3.40
May 2016 HK$3.35 HK$3.35
April 2016 HK$3.80 HK$3.80
March 2016 HK$3.75 HK$3.75
February 2016 HK$3.35 HK$3.35
January 2016 HK$3.15 HK$3.15
December 2015 HK$3.95 HK$3.95
November 2015 HK$3.85 HK$3.85
October 2015 HK$4.60 HK$4.60
September 2015 HK$3.10 HK$3.10
August 2015 HK$2.95 HK$2.95
July 2015 HK$3.70 HK$3.70
June 2015 HK$4.85 HK$4.85
May 2015 HK$5.70 HK$5.70
April 2015 HK$5.15 HK$5.15
March 2015 HK$4.40 HK$4.40
February 2015 HK$4.60 HK$4.60
January 2015 HK$4.75 HK$4.75
December 2014 HK$4.85 HK$4.85
November 2014 HK$4.35 HK$4.35
October 2014 HK$4.80 HK$4.80
September 2014 HK$5 HK$5
August 2014 HK$5.90 HK$5.90
July 2014 HK$6.30 HK$6.30
June 2014 HK$5.40 HK$5.40
May 2014 HK$5.35 HK$5.35
April 2014 HK$5.10 HK$5.10
March 2014 HK$6.15 HK$6.15
February 2014 HK$6.91 HK$7
January 2014 HK$6.81 HK$6.90
December 2013 HK$4.59 HK$4.65
November 2013 HK$4.89 HK$5
October 2013 HK$5.08 HK$5.20
September 2013 HK$4.79 HK$4.90
August 2013 HK$4.89 HK$5
July 2013 HK$4.15 HK$4.25
June 2013 HK$3.71 HK$3.80
May 2013 HK$4.01 HK$4.10
April 2013 HK$3.57 HK$3.65
March 2013 HK$3.96 HK$4.05
February 2013 HK$4.20 HK$4.40
January 2013 HK$3.58 HK$3.75
December 2012 HK$3.43 HK$3.60
November 2012 HK$3.19 HK$3.45
October 2012 HK$3.10 HK$3.35
September 2012 HK$2.92 HK$3.15
August 2012 HK$2.78 HK$3
July 2012 HK$3.01 HK$3.25
June 2012 HK$2.92 HK$3.15
May 2012 HK$2.82 HK$3.05
April 2012 HK$3.01 HK$3.25
March 2012 HK$3.24 HK$3.50
February 2012 HK$3.52 HK$3.90
January 2012 HK$3.29 HK$3.65
December 2011 HK$3.42 HK$3.80
November 2011 HK$3.25 HK$3.70
October 2011 HK$3.99 HK$4.55
September 2011 HK$2.46 HK$2.80
August 2011 HK$3.16 HK$3.60
July 2011 HK$3.77 HK$4.30
June 2011 HK$4.13 HK$4.70
May 2011 HK$4.21 HK$4.80
April 2011 HK$4.34 HK$4.95
March 2011 HK$4.92 HK$5.60
February 2011 HK$5.44 HK$6.30
January 2011 HK$5.15 HK$5.96
December 2010 HK$5.23 HK$6.06
November 2010 HK$5.35 HK$6.20
October 2010 HK$5.89 HK$6.91
September 2010 HK$6.37 HK$7.48
August 2010 HK$5.24 HK$6.15
July 2010 HK$5.20 HK$6.10
June 2010 HK$5.44 HK$6.39
May 2010 HK$5.72 HK$6.72
April 2010 HK$7.30 HK$8.57
March 2010 HK$7.42 HK$8.80
February 2010 HK$7.78 HK$9.23
January 2010 HK$7.54 HK$8.94
December 2009 HK$7.42 HK$8.80
November 2009 HK$8.22 HK$9.75
October 2009 HK$7.31 HK$8.80
September 2009 HK$7.74 HK$9.32
August 2009 HK$7.66 HK$9.23
July 2009 HK$8.10 HK$9.75
June 2009 HK$7.70 HK$9.28
May 2009 HK$7.55 HK$9.09
April 2009 HK$5.19 HK$6.25
March 2009 HK$5.95 HK$7.38
February 2009 HK$6.56 HK$8.14
January 2009 HK$7.25 HK$8.99
December 2008 HK$6.95 HK$8.61
November 2008 HK$5.34 HK$6.63
October 2008 HK$6.09 HK$7.62
September 2008 HK$19.66 HK$24.61
August 2008 HK$20.04 HK$25.08
July 2008 HK$21.93 HK$27.45
June 2008 HK$23.06 HK$28.87
May 2008 HK$21.93 HK$27.45
April 2008 HK$22.31 HK$27.92
March 2008 HK$23.32 HK$29.82
February 2008 HK$24.80 HK$31.71
January 2008 HK$24.80 HK$31.71
December 2007 HK$29.61 HK$37.86
November 2007 HK$28.87 HK$36.92
October 2007 HK$31.28 HK$41.18
September 2007 HK$31.28 HK$41.18
August 2007 HK$30.20 HK$39.76
July 2007 HK$28.40 HK$37.39
June 2007 HK$27.32 HK$35.97
May 2007 HK$24.09 HK$31.71
April 2007 HK$18.33 HK$24.14
March 2007 HK$18.58 HK$25.08
February 2007 HK$19.98 HK$26.98
January 2007 HK$17.35 HK$23.43
December 2006 HK$15.60 HK$21.06
November 2006 HK$15.60 HK$21.06
October 2006 HK$16.31 HK$22.95
September 2006 HK$15.14 HK$21.30
August 2006 HK$14.13 HK$19.88
July 2006 HK$14.80 HK$20.82
June 2006 HK$14.97 HK$21.06
May 2006 HK$14.63 HK$20.59
April 2006 HK$16.82 HK$23.66
March 2006 HK$18.15 HK$26.03
February 2006 HK$16.50 HK$23.66
January 2006 HK$20.79 HK$29.82
December 2005 HK$16.33 HK$23.43
November 2005 HK$14.02 HK$20.12
October 2005 HK$14.01 HK$20.59
September 2005 HK$15.94 HK$23.43
August 2005 HK$19.65 HK$28.87
July 2005 HK$12.24 HK$17.98
June 2005 HK$12.40 HK$18.22
May 2005 HK$11.27 HK$16.56
April 2005 HK$10.31 HK$15.14
March 2005 HK$10.79 HK$15.86
February 2005 HK$8.91 HK$13.49
January 2005 HK$8.76 HK$13.25
December 2004 HK$8.29 HK$12.54
November 2004 HK$7.98 HK$12.07
October 2004 HK$7.78 HK$12.07
September 2004 HK$6.86 HK$10.65
August 2004 HK$6.25 HK$9.70
July 2004 HK$5.98 HK$9.28
June 2004 HK$6.10 HK$9.47
May 2004 HK$6.41 HK$9.94
April 2004 HK$6.32 HK$9.80
March 2004 HK$7.44 HK$11.83
February 2004 HK$7.14 HK$11.36
January 2004 HK$5.62 HK$8.94
December 2003 HK$5.60 HK$8.90
November 2003 HK$6.40 HK$10.18
October 2003 HK$4.26 HK$6.96
September 2003 HK$2.99 HK$4.88
August 2003 HK$2.75 HK$4.50
July 2003 HK$2.75 HK$4.50
June 2003 HK$1.60 HK$2.60
May 2003 HK$1.97 HK$3.22
April 2003 HK$0.90 HK$1.47
March 2003 HK$1.04 HK$1.70
February 2003 HK$1.45 HK$2.37
January 2003 HK$1.16 HK$1.89
December 2002 HK$1.19 HK$1.94
November 2002 HK$1.16 HK$1.89
October 2002 HK$1.10 HK$1.80
September 2002 HK$1.16 HK$1.89
August 2002 HK$1.30 HK$2.13
July 2002 HK$1.54 HK$2.51
June 2002 HK$1.74 HK$2.84
May 2002 HK$2.17 HK$3.55
April 2002 HK$2.17 HK$3.55
March 2002 HK$2.17 HK$3.55
February 2002 HK$2.09 HK$3.41
January 2002 HK$2.26 HK$3.69
December 2001 HK$2.49 HK$4.07
November 2001 HK$2.99 HK$4.88
October 2001 HK$2.41 HK$3.93
September 2001 HK$1.68 HK$2.74
August 2001 HK$2.35 HK$3.83
July 2001 HK$2.61 HK$4.26
June 2001 HK$2.81 HK$4.59
May 2001 HK$3.30 HK$5.40
April 2001 HK$3.35 HK$5.47
March 2001 HK$2.66 HK$4.34
February 2001 HK$2.32 HK$3.79
January 2001 HK$3 HK$4.89
December 2000 HK$2.32 HK$3.79
November 2000 HK$2.32 HK$3.79
October 2000 HK$2.34 HK$3.83
September 2000 HK$2.42 HK$3.94
August 2000 HK$2.56 HK$4.18
July 2000 HK$2.42 HK$3.94
June 2000 HK$3.33 HK$5.44
May 2000 HK$3.14 HK$5.13
April 2000 HK$2.61 HK$4.26
March 2000 HK$4.11 HK$6.70
February 2000 HK$4.64 HK$7.57
January 2000 HK$5.32 HK$8.68

1059.HK

Price: HK$0.38

52 week price:
0.16
0.51

Earnings Per Share: 0.08 HKD

P/E Ratio: 6

Exchange: HKG

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 180.0 million

Links: