Saudi Awwal Bank - Price History

Monthly price history for 1060.SR (Saudi Awwal Bank)

DateAdjusted priceReal price
May 2024 SAR40.55 SAR40.55
April 2024 SAR40.80 SAR40.80
March 2024 SAR40 SAR40
February 2024 SAR41.25 SAR41.25
January 2024 SAR35.95 SAR35.95
December 2023 SAR37.90 SAR37.90
November 2023 SAR34.75 SAR34.75
October 2023 SAR33.45 SAR33.45
September 2023 SAR34.50 SAR34.50
August 2023 SAR35.85 SAR35.85
July 2023 SAR37.20 SAR38.10
June 2023 SAR37.25 SAR38.15
May 2023 SAR36.13 SAR37
April 2023 SAR34.56 SAR36.15
March 2023 SAR33.70 SAR35.25
February 2023 SAR31.69 SAR33.15
January 2023 SAR34.70 SAR36.30
December 2022 SAR37.24 SAR38.95
November 2022 SAR39.34 SAR41.15
October 2022 SAR39.87 SAR41.70
September 2022 SAR37.43 SAR39.15
August 2022 SAR38.19 SAR39.95
July 2022 SAR40.34 SAR42.20
June 2022 SAR38.40 SAR40.70
May 2022 SAR39.34 SAR41.70
April 2022 SAR42.31 SAR44.85
March 2022 SAR37.24 SAR39.80
February 2022 SAR36.22 SAR38.70
January 2022 SAR37.53 SAR40.10
December 2021 SAR30.88 SAR33
November 2021 SAR28.07 SAR30
October 2021 SAR30.46 SAR32.55
September 2021 SAR31.02 SAR33.15
August 2021 SAR32.24 SAR34.45
July 2021 SAR28.37 SAR30.80
June 2021 SAR29.02 SAR31.50
May 2021 SAR28.14 SAR30.55
April 2021 SAR28.33 SAR30.75
March 2021 SAR24.27 SAR26.35
February 2021 SAR22.38 SAR24.30
January 2021 SAR24.13 SAR26.20
December 2020 SAR22.77 SAR24.72
November 2020 SAR25.01 SAR27.15
October 2020 SAR21.94 SAR23.82
September 2020 SAR23.31 SAR25.30
August 2020 SAR24.73 SAR26.85
July 2020 SAR22.33 SAR24.24
June 2020 SAR20.98 SAR22.78
May 2020 SAR22.29 SAR24.20
April 2020 SAR22.72 SAR24.66
March 2020 SAR18.08 SAR20.22
February 2020 SAR25.21 SAR28.20
January 2020 SAR28.57 SAR31.95
December 2019 SAR31.02 SAR34.70
November 2019 SAR30.49 SAR34.10
October 2019 SAR29.15 SAR32.60
September 2019 SAR27.22 SAR30.45
August 2019 SAR28.61 SAR32
July 2019 SAR34.84 SAR39.60
June 2019 SAR35.81 SAR40.70
May 2019 SAR33.96 SAR38.60
April 2019 SAR35.98 SAR40.90
March 2019 SAR32.33 SAR37.70
February 2019 SAR31.30 SAR36.50
January 2019 SAR31.56 SAR36.80
December 2018 SAR28 SAR32.65
November 2018 SAR27.87 SAR32.50
October 2018 SAR28.64 SAR33.40
September 2018 SAR27.44 SAR32
August 2018 SAR28.47 SAR33.20
July 2018 SAR28.24 SAR33.90
June 2018 SAR26.29 SAR31.55
May 2018 SAR25.08 SAR30.10
April 2018 SAR27.24 SAR32.70
March 2018 SAR26.12 SAR31.35
February 2018 SAR23.06 SAR28.30
January 2018 SAR24.28 SAR29.80
December 2017 SAR22 SAR27
November 2017 SAR21.96 SAR26.95
October 2017 SAR20.12 SAR24.70
September 2017 SAR22.08 SAR27.10
August 2017 SAR21.10 SAR25.90
July 2017 SAR20.20 SAR25.50
June 2017 SAR20.68 SAR26.10
May 2017 SAR17.75 SAR22.40
April 2017 SAR17.55 SAR22.15
March 2017 SAR17.66 SAR22.65
February 2017 SAR16.06 SAR20.60
January 2017 SAR17.66 SAR22.65
December 2016 SAR19.49 SAR25
November 2016 SAR19.10 SAR24.50
October 2016 SAR14.81 SAR19
September 2016 SAR14.42 SAR18.50
August 2016 SAR14.03 SAR18
July 2016 SAR14.23 SAR18.60
June 2016 SAR15.60 SAR20.40
May 2016 SAR15.90 SAR20.78
April 2016 SAR17.59 SAR23
March 2016 SAR17.36 SAR22.70
February 2016 SAR15.56 SAR20.67
January 2016 SAR16.62 SAR22.08
December 2015 SAR18.63 SAR24.75
November 2015 SAR20.25 SAR26.90
October 2015 SAR20.11 SAR26.71
September 2015 SAR21.01 SAR27.91
August 2015 SAR22.44 SAR29.80
July 2015 SAR25.06 SAR33.28
June 2015 SAR24.70 SAR33.20
May 2015 SAR27.65 SAR37.16
April 2015 SAR27.36 SAR36.78
March 2015 SAR23.88 SAR32.10
February 2015 SAR8.05 SAR11.01
January 2015 SAR27.04 SAR37
December 2014 SAR28.26 SAR38.67
November 2014 SAR25.83 SAR35.33
October 2014 SAR28.14 SAR38.50
September 2014 SAR29.85 SAR40.83
August 2014 SAR31.06 SAR42.50
July 2014 SAR25.34 SAR34.67
June 2014 SAR23.78 SAR32.53
May 2014 SAR23.83 SAR32.60
April 2014 SAR23.58 SAR32.27
March 2014 SAR22.90 SAR31.33
February 2014 SAR22.66 SAR31.67
January 2014 SAR22.18 SAR31
December 2013 SAR20.99 SAR29.33
November 2013 SAR19.18 SAR26.80
October 2013 SAR18.60 SAR26
September 2013 SAR18.51 SAR25.87
August 2013 SAR18.84 SAR26.33
July 2013 SAR19.27 SAR26.93
June 2013 SAR17.70 SAR24.73
May 2013 SAR18.03 SAR25.20
April 2013 SAR16.98 SAR23.73
March 2013 SAR15.88 SAR22.20
February 2013 SAR15.54 SAR22.33
January 2013 SAR14.76 SAR21.20
December 2012 SAR13.87 SAR19.93
November 2012 SAR13.92 SAR20
October 2012 SAR13.73 SAR19.73
September 2012 SAR14.11 SAR20.27
August 2012 SAR15.17 SAR21.80
July 2012 SAR15.08 SAR21.67
June 2012 SAR15.59 SAR22.40
May 2012 SAR16.15 SAR23.20
April 2012 SAR16.94 SAR24.33
March 2012 SAR16.94 SAR24.33
February 2012 SAR15.85 SAR23.10
January 2012 SAR14.48 SAR21.10
December 2011 SAR13.89 SAR20.25
November 2011 SAR12.69 SAR18.50
October 2011 SAR13.79 SAR20.10
September 2011 SAR13.52 SAR19.70
August 2011 SAR13.72 SAR20
July 2011 SAR14.51 SAR21.15
June 2011 SAR14.41 SAR21
May 2011 SAR15.03 SAR21.90
April 2011 SAR15.64 SAR22.80
March 2011 SAR15.44 SAR22.50
February 2011 SAR12.68 SAR18.80
January 2011 SAR13.82 SAR20.50
December 2010 SAR13.59 SAR20.15
November 2010 SAR13.42 SAR19.90
October 2010 SAR14.16 SAR21
September 2010 SAR15.68 SAR23.25
August 2010 SAR14.50 SAR21.50
July 2010 SAR14.87 SAR22.05
June 2010 SAR14.26 SAR21.15
May 2010 SAR13.99 SAR20.75
April 2010 SAR15.95 SAR23.65
March 2010 SAR16.42 SAR24.35

1060.SR

Price: SAR40.55

52 week price:
29.85
42.70

Dividend Yield: 4.85%

5-year range yield:
1.72%
6.42%

Forward Dividend Yield: 4.83%

Payout Ratio: 57.48%

Payout Ratio Range:
57.48%
57.48%

Dividend Per Share: 1.96 SAR

Earnings Per Share: 3.41 SAR

P/E Ratio: 12.14

Exchange: SAU

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 83.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 14

Links: