Saudi Awwal Bank - Price History
Monthly price history for 1060.SR (Saudi Awwal Bank)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SAR40.55 | SAR40.55 |
April 2024 | SAR40.80 | SAR40.80 |
March 2024 | SAR40 | SAR40 |
February 2024 | SAR41.25 | SAR41.25 |
January 2024 | SAR35.95 | SAR35.95 |
December 2023 | SAR37.90 | SAR37.90 |
November 2023 | SAR34.75 | SAR34.75 |
October 2023 | SAR33.45 | SAR33.45 |
September 2023 | SAR34.50 | SAR34.50 |
August 2023 | SAR35.85 | SAR35.85 |
July 2023 | SAR37.20 | SAR38.10 |
June 2023 | SAR37.25 | SAR38.15 |
May 2023 | SAR36.13 | SAR37 |
April 2023 | SAR34.56 | SAR36.15 |
March 2023 | SAR33.70 | SAR35.25 |
February 2023 | SAR31.69 | SAR33.15 |
January 2023 | SAR34.70 | SAR36.30 |
December 2022 | SAR37.24 | SAR38.95 |
November 2022 | SAR39.34 | SAR41.15 |
October 2022 | SAR39.87 | SAR41.70 |
September 2022 | SAR37.43 | SAR39.15 |
August 2022 | SAR38.19 | SAR39.95 |
July 2022 | SAR40.34 | SAR42.20 |
June 2022 | SAR38.40 | SAR40.70 |
May 2022 | SAR39.34 | SAR41.70 |
April 2022 | SAR42.31 | SAR44.85 |
March 2022 | SAR37.24 | SAR39.80 |
February 2022 | SAR36.22 | SAR38.70 |
January 2022 | SAR37.53 | SAR40.10 |
December 2021 | SAR30.88 | SAR33 |
November 2021 | SAR28.07 | SAR30 |
October 2021 | SAR30.46 | SAR32.55 |
September 2021 | SAR31.02 | SAR33.15 |
August 2021 | SAR32.24 | SAR34.45 |
July 2021 | SAR28.37 | SAR30.80 |
June 2021 | SAR29.02 | SAR31.50 |
May 2021 | SAR28.14 | SAR30.55 |
April 2021 | SAR28.33 | SAR30.75 |
March 2021 | SAR24.27 | SAR26.35 |
February 2021 | SAR22.38 | SAR24.30 |
January 2021 | SAR24.13 | SAR26.20 |
December 2020 | SAR22.77 | SAR24.72 |
November 2020 | SAR25.01 | SAR27.15 |
October 2020 | SAR21.94 | SAR23.82 |
September 2020 | SAR23.31 | SAR25.30 |
August 2020 | SAR24.73 | SAR26.85 |
July 2020 | SAR22.33 | SAR24.24 |
June 2020 | SAR20.98 | SAR22.78 |
May 2020 | SAR22.29 | SAR24.20 |
April 2020 | SAR22.72 | SAR24.66 |
March 2020 | SAR18.08 | SAR20.22 |
February 2020 | SAR25.21 | SAR28.20 |
January 2020 | SAR28.57 | SAR31.95 |
December 2019 | SAR31.02 | SAR34.70 |
November 2019 | SAR30.49 | SAR34.10 |
October 2019 | SAR29.15 | SAR32.60 |
September 2019 | SAR27.22 | SAR30.45 |
August 2019 | SAR28.61 | SAR32 |
July 2019 | SAR34.84 | SAR39.60 |
June 2019 | SAR35.81 | SAR40.70 |
May 2019 | SAR33.96 | SAR38.60 |
April 2019 | SAR35.98 | SAR40.90 |
March 2019 | SAR32.33 | SAR37.70 |
February 2019 | SAR31.30 | SAR36.50 |
January 2019 | SAR31.56 | SAR36.80 |
December 2018 | SAR28 | SAR32.65 |
November 2018 | SAR27.87 | SAR32.50 |
October 2018 | SAR28.64 | SAR33.40 |
September 2018 | SAR27.44 | SAR32 |
August 2018 | SAR28.47 | SAR33.20 |
July 2018 | SAR28.24 | SAR33.90 |
June 2018 | SAR26.29 | SAR31.55 |
May 2018 | SAR25.08 | SAR30.10 |
April 2018 | SAR27.24 | SAR32.70 |
March 2018 | SAR26.12 | SAR31.35 |
February 2018 | SAR23.06 | SAR28.30 |
January 2018 | SAR24.28 | SAR29.80 |
December 2017 | SAR22 | SAR27 |
November 2017 | SAR21.96 | SAR26.95 |
October 2017 | SAR20.12 | SAR24.70 |
September 2017 | SAR22.08 | SAR27.10 |
August 2017 | SAR21.10 | SAR25.90 |
July 2017 | SAR20.20 | SAR25.50 |
June 2017 | SAR20.68 | SAR26.10 |
May 2017 | SAR17.75 | SAR22.40 |
April 2017 | SAR17.55 | SAR22.15 |
March 2017 | SAR17.66 | SAR22.65 |
February 2017 | SAR16.06 | SAR20.60 |
January 2017 | SAR17.66 | SAR22.65 |
December 2016 | SAR19.49 | SAR25 |
November 2016 | SAR19.10 | SAR24.50 |
October 2016 | SAR14.81 | SAR19 |
September 2016 | SAR14.42 | SAR18.50 |
August 2016 | SAR14.03 | SAR18 |
July 2016 | SAR14.23 | SAR18.60 |
June 2016 | SAR15.60 | SAR20.40 |
May 2016 | SAR15.90 | SAR20.78 |
April 2016 | SAR17.59 | SAR23 |
March 2016 | SAR17.36 | SAR22.70 |
February 2016 | SAR15.56 | SAR20.67 |
January 2016 | SAR16.62 | SAR22.08 |
December 2015 | SAR18.63 | SAR24.75 |
November 2015 | SAR20.25 | SAR26.90 |
October 2015 | SAR20.11 | SAR26.71 |
September 2015 | SAR21.01 | SAR27.91 |
August 2015 | SAR22.44 | SAR29.80 |
July 2015 | SAR25.06 | SAR33.28 |
June 2015 | SAR24.70 | SAR33.20 |
May 2015 | SAR27.65 | SAR37.16 |
April 2015 | SAR27.36 | SAR36.78 |
March 2015 | SAR23.88 | SAR32.10 |
February 2015 | SAR8.05 | SAR11.01 |
January 2015 | SAR27.04 | SAR37 |
December 2014 | SAR28.26 | SAR38.67 |
November 2014 | SAR25.83 | SAR35.33 |
October 2014 | SAR28.14 | SAR38.50 |
September 2014 | SAR29.85 | SAR40.83 |
August 2014 | SAR31.06 | SAR42.50 |
July 2014 | SAR25.34 | SAR34.67 |
June 2014 | SAR23.78 | SAR32.53 |
May 2014 | SAR23.83 | SAR32.60 |
April 2014 | SAR23.58 | SAR32.27 |
March 2014 | SAR22.90 | SAR31.33 |
February 2014 | SAR22.66 | SAR31.67 |
January 2014 | SAR22.18 | SAR31 |
December 2013 | SAR20.99 | SAR29.33 |
November 2013 | SAR19.18 | SAR26.80 |
October 2013 | SAR18.60 | SAR26 |
September 2013 | SAR18.51 | SAR25.87 |
August 2013 | SAR18.84 | SAR26.33 |
July 2013 | SAR19.27 | SAR26.93 |
June 2013 | SAR17.70 | SAR24.73 |
May 2013 | SAR18.03 | SAR25.20 |
April 2013 | SAR16.98 | SAR23.73 |
March 2013 | SAR15.88 | SAR22.20 |
February 2013 | SAR15.54 | SAR22.33 |
January 2013 | SAR14.76 | SAR21.20 |
December 2012 | SAR13.87 | SAR19.93 |
November 2012 | SAR13.92 | SAR20 |
October 2012 | SAR13.73 | SAR19.73 |
September 2012 | SAR14.11 | SAR20.27 |
August 2012 | SAR15.17 | SAR21.80 |
July 2012 | SAR15.08 | SAR21.67 |
June 2012 | SAR15.59 | SAR22.40 |
May 2012 | SAR16.15 | SAR23.20 |
April 2012 | SAR16.94 | SAR24.33 |
March 2012 | SAR16.94 | SAR24.33 |
February 2012 | SAR15.85 | SAR23.10 |
January 2012 | SAR14.48 | SAR21.10 |
December 2011 | SAR13.89 | SAR20.25 |
November 2011 | SAR12.69 | SAR18.50 |
October 2011 | SAR13.79 | SAR20.10 |
September 2011 | SAR13.52 | SAR19.70 |
August 2011 | SAR13.72 | SAR20 |
July 2011 | SAR14.51 | SAR21.15 |
June 2011 | SAR14.41 | SAR21 |
May 2011 | SAR15.03 | SAR21.90 |
April 2011 | SAR15.64 | SAR22.80 |
March 2011 | SAR15.44 | SAR22.50 |
February 2011 | SAR12.68 | SAR18.80 |
January 2011 | SAR13.82 | SAR20.50 |
December 2010 | SAR13.59 | SAR20.15 |
November 2010 | SAR13.42 | SAR19.90 |
October 2010 | SAR14.16 | SAR21 |
September 2010 | SAR15.68 | SAR23.25 |
August 2010 | SAR14.50 | SAR21.50 |
July 2010 | SAR14.87 | SAR22.05 |
June 2010 | SAR14.26 | SAR21.15 |
May 2010 | SAR13.99 | SAR20.75 |
April 2010 | SAR15.95 | SAR23.65 |
March 2010 | SAR16.42 | SAR24.35 |
1060.SR
Price: SAR40.55
Dividend Yield: 4.85%
Forward Dividend Yield: 4.83%
Payout Ratio: 57.48%
Dividend Per Share: 1.96 SAR
Earnings Per Share: 3.41 SAR
P/E Ratio: 12.14
Exchange: SAU
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 83.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14