RHBBANK - Price History
Monthly price history for 1066.KL (RHBBANK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR5.50 | MYR5.50 |
April 2024 | MYR5.50 | MYR5.50 |
March 2024 | MYR5.67 | MYR5.67 |
February 2024 | MYR5.60 | MYR5.60 |
January 2024 | MYR5.60 | MYR5.60 |
December 2023 | MYR5.45 | MYR5.45 |
November 2023 | MYR5.45 | MYR5.45 |
October 2023 | MYR5.58 | MYR5.58 |
September 2023 | MYR5.43 | MYR5.43 |
August 2023 | MYR5.46 | MYR5.61 |
July 2023 | MYR5.54 | MYR5.69 |
June 2023 | MYR5.29 | MYR5.43 |
May 2023 | MYR5.21 | MYR5.35 |
April 2023 | MYR5.33 | MYR5.48 |
March 2023 | MYR5.20 | MYR5.58 |
February 2023 | MYR5.29 | MYR5.68 |
January 2023 | MYR5.35 | MYR5.75 |
December 2022 | MYR5.39 | MYR5.79 |
November 2022 | MYR5.23 | MYR5.62 |
October 2022 | MYR5.33 | MYR5.72 |
September 2022 | MYR5.04 | MYR5.56 |
August 2022 | MYR5.20 | MYR5.74 |
July 2022 | MYR5.33 | MYR5.88 |
June 2022 | MYR5.19 | MYR5.73 |
May 2022 | MYR5.51 | MYR6.08 |
April 2022 | MYR5.43 | MYR6.25 |
March 2022 | MYR5.18 | MYR5.96 |
February 2022 | MYR5.13 | MYR5.90 |
January 2022 | MYR4.83 | MYR5.56 |
December 2021 | MYR4.67 | MYR5.37 |
November 2021 | MYR4.59 | MYR5.28 |
October 2021 | MYR4.85 | MYR5.58 |
September 2021 | MYR4.62 | MYR5.46 |
August 2021 | MYR4.73 | MYR5.59 |
July 2021 | MYR4.32 | MYR5.11 |
June 2021 | MYR4.57 | MYR5.40 |
May 2021 | MYR4.42 | MYR5.30 |
April 2021 | MYR4.34 | MYR5.21 |
March 2021 | MYR4.48 | MYR5.37 |
February 2021 | MYR4.52 | MYR5.42 |
January 2021 | MYR4.25 | MYR5.10 |
December 2020 | MYR4.46 | MYR5.45 |
November 2020 | MYR4.21 | MYR5.15 |
October 2020 | MYR3.46 | MYR4.23 |
September 2020 | MYR3.74 | MYR4.57 |
August 2020 | MYR3.75 | MYR4.58 |
July 2020 | MYR4.11 | MYR5.02 |
June 2020 | MYR3.92 | MYR4.79 |
May 2020 | MYR3.77 | MYR4.77 |
April 2020 | MYR3.75 | MYR4.75 |
March 2020 | MYR3.71 | MYR4.69 |
February 2020 | MYR4.38 | MYR5.55 |
January 2020 | MYR4.50 | MYR5.69 |
December 2019 | MYR4.57 | MYR5.78 |
November 2019 | MYR4.47 | MYR5.66 |
October 2019 | MYR4.54 | MYR5.75 |
September 2019 | MYR4.46 | MYR5.64 |
August 2019 | MYR4.40 | MYR5.70 |
July 2019 | MYR4.25 | MYR5.50 |
June 2019 | MYR4.32 | MYR5.59 |
May 2019 | MYR4.50 | MYR5.83 |
April 2019 | MYR4.50 | MYR5.96 |
March 2019 | MYR4.31 | MYR5.70 |
February 2019 | MYR4.28 | MYR5.66 |
January 2019 | MYR4.10 | MYR5.43 |
December 2018 | MYR4 | MYR5.29 |
November 2018 | MYR3.97 | MYR5.25 |
October 2018 | MYR3.95 | MYR5.23 |
September 2018 | MYR4.08 | MYR5.40 |
August 2018 | MYR4.02 | MYR5.40 |
July 2018 | MYR4.05 | MYR5.44 |
June 2018 | MYR4.07 | MYR5.46 |
May 2018 | MYR3.90 | MYR5.34 |
April 2018 | MYR3.88 | MYR5.30 |
March 2018 | MYR3.82 | MYR5.23 |
February 2018 | MYR3.93 | MYR5.38 |
January 2018 | MYR3.98 | MYR5.44 |
December 2017 | MYR3.66 | MYR5 |
November 2017 | MYR3.58 | MYR4.90 |
October 2017 | MYR3.71 | MYR5.08 |
September 2017 | MYR3.68 | MYR5.03 |
August 2017 | MYR3.66 | MYR5.05 |
July 2017 | MYR3.62 | MYR5 |
June 2017 | MYR3.66 | MYR5.06 |
May 2017 | MYR3.90 | MYR5.39 |
April 2017 | MYR3.93 | MYR5.50 |
March 2017 | MYR3.70 | MYR5.17 |
February 2017 | MYR3.46 | MYR4.84 |
January 2017 | MYR3.50 | MYR4.90 |
December 2016 | MYR3.37 | MYR4.71 |
November 2016 | MYR3.50 | MYR4.90 |
October 2016 | MYR3.45 | MYR4.83 |
September 2016 | MYR3.32 | MYR4.65 |
August 2016 | MYR3.54 | MYR5 |
July 2016 | MYR3.60 | MYR5.09 |
June 2016 | MYR3.63 | MYR5.13 |
May 2016 | MYR4.32 | MYR6.10 |
April 2016 | MYR4.33 | MYR6.12 |
March 2016 | MYR4.09 | MYR5.90 |
February 2016 | MYR3.68 | MYR5.30 |
January 2016 | MYR3.78 | MYR5.45 |
December 2015 | MYR3.93 | MYR5.67 |
November 2015 | MYR3.86 | MYR5.56 |
October 2015 | MYR3.96 | MYR5.70 |
September 2015 | MYR3.86 | MYR5.56 |
August 2015 | MYR4.20 | MYR6.06 |
July 2015 | MYR4.82 | MYR6.95 |
June 2015 | MYR4.78 | MYR6.89 |
May 2015 | MYR4.99 | MYR7.20 |
April 2015 | MYR5.12 | MYR7.39 |
March 2015 | MYR5.14 | MYR7.41 |
February 2015 | MYR5.12 | MYR7.44 |
January 2015 | MYR5.25 | MYR7.63 |
December 2014 | MYR4.91 | MYR7.12 |
November 2014 | MYR5.27 | MYR7.65 |
October 2014 | MYR5.67 | MYR8.23 |
September 2014 | MYR5.68 | MYR8.26 |
August 2014 | MYR5.90 | MYR8.57 |
July 2014 | MYR5.83 | MYR8.47 |
June 2014 | MYR5.50 | MYR7.99 |
May 2014 | MYR5.34 | MYR7.85 |
April 2014 | MYR5.27 | MYR7.75 |
March 2014 | MYR5.36 | MYR7.87 |
February 2014 | MYR5.22 | MYR7.67 |
January 2014 | MYR4.88 | MYR7.17 |
December 2013 | MYR5.06 | MYR7.43 |
November 2013 | MYR4.84 | MYR7.12 |
October 2013 | MYR5.02 | MYR7.38 |
September 2013 | MYR4.77 | MYR7.07 |
August 2013 | MYR4.72 | MYR6.99 |
July 2013 | MYR5.21 | MYR7.71 |
June 2013 | MYR5.35 | MYR8.07 |
May 2013 | MYR5.43 | MYR8.19 |
April 2013 | MYR5.25 | MYR7.93 |
March 2013 | MYR5.23 | MYR7.90 |
February 2013 | MYR4.86 | MYR7.34 |
January 2013 | MYR4.79 | MYR7.24 |
December 2012 | MYR4.76 | MYR7.19 |
November 2012 | MYR4.65 | MYR7.01 |
October 2012 | MYR4.65 | MYR7.01 |
September 2012 | MYR4.43 | MYR6.74 |
August 2012 | MYR4.47 | MYR6.81 |
July 2012 | MYR4.53 | MYR6.89 |
June 2012 | MYR4.55 | MYR6.92 |
May 2012 | MYR4.56 | MYR6.95 |
April 2012 | MYR4.42 | MYR6.89 |
March 2012 | MYR4.62 | MYR7.20 |
February 2012 | MYR4.77 | MYR7.43 |
January 2012 | MYR4.27 | MYR6.66 |
December 2011 | MYR4.49 | MYR6.99 |
November 2011 | MYR4.39 | MYR6.84 |
October 2011 | MYR4.62 | MYR7.20 |
September 2011 | MYR4.15 | MYR6.55 |
August 2011 | MYR4.92 | MYR7.76 |
July 2011 | MYR5.40 | MYR8.52 |
June 2011 | MYR5.43 | MYR8.56 |
May 2011 | MYR5.47 | MYR8.62 |
April 2011 | MYR5.25 | MYR8.28 |
March 2011 | MYR4.96 | MYR8.02 |
February 2011 | MYR4.55 | MYR7.35 |
January 2011 | MYR4.89 | MYR7.90 |
December 2010 | MYR5.04 | MYR8.15 |
November 2010 | MYR4.59 | MYR7.42 |
October 2010 | MYR4.64 | MYR7.51 |
September 2010 | MYR4.18 | MYR6.76 |
August 2010 | MYR3.82 | MYR6.22 |
July 2010 | MYR3.73 | MYR6.07 |
June 2010 | MYR3.38 | MYR5.50 |
May 2010 | MYR3.30 | MYR5.38 |
April 2010 | MYR3.45 | MYR5.78 |
March 2010 | MYR3.15 | MYR5.27 |
February 2010 | MYR2.94 | MYR4.94 |
January 2010 | MYR2.93 | MYR4.92 |
December 2009 | MYR2.96 | MYR4.96 |
November 2009 | MYR2.96 | MYR4.96 |
October 2009 | MYR3.01 | MYR5.04 |
September 2009 | MYR2.83 | MYR4.74 |
August 2009 | MYR2.61 | MYR4.42 |
July 2009 | MYR2.54 | MYR4.30 |
June 2009 | MYR2.29 | MYR3.87 |
May 2009 | MYR2.21 | MYR3.83 |
April 2009 | MYR2.22 | MYR3.85 |
March 2009 | MYR1.91 | MYR3.31 |
February 2009 | MYR2.05 | MYR3.55 |
January 2009 | MYR1.98 | MYR3.44 |
December 2008 | MYR2.10 | MYR3.65 |
November 2008 | MYR2.03 | MYR3.52 |
October 2008 | MYR1.65 | MYR2.86 |
September 2008 | MYR2.15 | MYR3.74 |
August 2008 | MYR2.20 | MYR3.91 |
July 2008 | MYR2.21 | MYR3.93 |
June 2008 | MYR2.22 | MYR3.95 |
May 2008 | MYR2.62 | MYR4.72 |
April 2008 | MYR2.59 | MYR4.68 |
March 2008 | MYR2.48 | MYR4.47 |
February 2008 | MYR2.57 | MYR4.64 |
January 2008 | MYR2.77 | MYR5 |
December 2007 | MYR3.03 | MYR5.47 |
November 2007 | MYR3 | MYR5.42 |
October 2007 | MYR3.29 | MYR5.94 |
September 2007 | MYR3.11 | MYR5.61 |
August 2007 | MYR2.75 | MYR5 |
July 2007 | MYR3.13 | MYR5.70 |
June 2007 | MYR2.47 | MYR4.51 |
May 2007 | MYR2.43 | MYR4.43 |
April 2007 | MYR2.39 | MYR4.41 |
March 2007 | MYR2.42 | MYR4.47 |
February 2007 | MYR2.22 | MYR4.10 |
January 2007 | MYR1.83 | MYR3.38 |
December 2006 | MYR1.73 | MYR3.20 |
November 2006 | MYR1.82 | MYR3.37 |
October 2006 | MYR1.48 | MYR2.74 |
September 2006 | MYR1.44 | MYR2.66 |
August 2006 | MYR1.39 | MYR2.56 |
July 2006 | MYR1.42 | MYR2.63 |
June 2006 | MYR1.39 | MYR2.57 |
May 2006 | MYR1.26 | MYR2.35 |
April 2006 | MYR1.24 | MYR2.31 |
March 2006 | MYR1.22 | MYR2.27 |
February 2006 | MYR1.24 | MYR2.30 |
January 2006 | MYR1.18 | MYR2.20 |
December 2005 | MYR1.11 | MYR2.07 |
November 2005 | MYR1.14 | MYR2.12 |
October 2005 | MYR1.23 | MYR2.28 |
September 2005 | MYR1.24 | MYR2.31 |
August 2005 | MYR1.17 | MYR2.17 |
July 2005 | MYR1.18 | MYR2.20 |
June 2005 | MYR1.06 | MYR1.96 |
May 2005 | MYR1.01 | MYR1.88 |
April 2005 | MYR1.11 | MYR2.10 |
March 2005 | MYR1.14 | MYR2.15 |
February 2005 | MYR1.11 | MYR2.09 |
January 2005 | MYR1.21 | MYR2.29 |
December 2004 | MYR1.16 | MYR2.19 |
November 2004 | MYR1.19 | MYR2.24 |
October 2004 | MYR1.03 | MYR1.94 |
September 2004 | MYR1 | MYR1.93 |
August 2004 | MYR0.93 | MYR1.80 |
July 2004 | MYR0.95 | MYR1.83 |
June 2004 | MYR0.91 | MYR1.75 |
May 2004 | MYR0.92 | MYR1.77 |
April 2004 | MYR1.02 | MYR1.95 |
March 2004 | MYR1.09 | MYR2.12 |
February 2004 | MYR1.23 | MYR2.40 |
January 2004 | MYR1.05 | MYR2.08 |
December 2003 | MYR0.98 | MYR1.94 |
November 2003 | MYR0.91 | MYR1.80 |
October 2003 | MYR1.04 | MYR2.06 |
September 2003 | MYR0.87 | MYR1.71 |
August 2003 | MYR0.90 | MYR1.78 |
July 2003 | MYR0.87 | MYR1.73 |
June 2003 | MYR0.79 | MYR1.58 |
May 2003 | MYR0.79 | MYR1.58 |
April 2003 | MYR0.64 | MYR1.32 |
March 2003 | MYR0.61 | MYR1.27 |
February 2003 | MYR0.70 | MYR1.45 |
January 2003 | MYR0.71 | MYR1.48 |
December 2002 | MYR0.64 | MYR1.35 |
November 2002 | MYR0.71 | MYR1.49 |
October 2002 | MYR0.82 | MYR1.72 |
September 2002 | MYR0.79 | MYR1.66 |
August 2002 | MYR0.99 | MYR2.08 |
July 2002 | MYR1 | MYR2.09 |
June 2002 | MYR1.05 | MYR2.20 |
May 2002 | MYR0.99 | MYR2.08 |
April 2002 | MYR1.14 | MYR2.38 |
March 2002 | MYR1.07 | MYR2.24 |
February 2002 | MYR1 | MYR2.10 |
January 2002 | MYR1.21 | MYR2.53 |
December 2001 | MYR1.02 | MYR2.16 |
November 2001 | MYR0.94 | MYR2 |
October 2001 | MYR0.82 | MYR1.75 |
September 2001 | MYR0.86 | MYR1.83 |
August 2001 | MYR1.13 | MYR2.39 |
July 2001 | MYR1.08 | MYR2.30 |
June 2001 | MYR0.88 | MYR1.87 |
May 2001 | MYR0.83 | MYR1.77 |
April 2001 | MYR0.84 | MYR1.79 |
March 2001 | MYR0.87 | MYR1.85 |
February 2001 | MYR1.09 | MYR2.34 |
January 2001 | MYR1.42 | MYR3.03 |
December 2000 | MYR1.06 | MYR2.27 |
November 2000 | MYR1.32 | MYR2.82 |
October 2000 | MYR1.30 | MYR2.86 |
September 2000 | MYR1.07 | MYR2.35 |
August 2000 | MYR1.76 | MYR3.85 |
July 2000 | MYR1.76 | MYR3.87 |
June 2000 | MYR1.76 | MYR3.85 |
May 2000 | MYR2.11 | MYR4.64 |
April 2000 | MYR2.30 | MYR5.05 |
March 2000 | MYR2.60 | MYR5.70 |
February 2000 | MYR2.57 | MYR5.66 |
January 2000 | MYR2.09 | MYR4.60 |
1066.KL
Price: MYR5.50
Dividend Yield: 0.07%
Forward Dividend Yield: 9.09%
Payout Ratio: 37.88%
Dividend Per Share: 0.50 MYR
Earnings Per Share: 0.66 MYR
P/E Ratio: 8.26
Exchange: KLS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 23.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 14.56%
DGR5: 27.04%
DGR10: 20.35%
DGR20: 30.00%