Da Yu Financial Holdings Limited ( 1073.HK) - Price History

Monthly price history for 1073.HK (Da Yu Financial Holdings Limited)

DateAdjusted priceReal price
June 2026 HK$0.10 HK$0.10
May 2026 HK$0.11 HK$0.11
April 2026 HK$0.10 HK$0.10
March 2026 HK$0.10 HK$0.10
February 2026 HK$0.12 HK$0.13
January 2026 HK$0.12 HK$0.12
December 2025 HK$0.10 HK$0.11
November 2025 HK$0.11 HK$0.11
October 2025 HK$0.12 HK$0.12
September 2025 HK$0.12 HK$0.13
August 2025 HK$0.15 HK$0.16
July 2025 HK$0.16 HK$0.16
June 2025 HK$0.12 HK$0.12
May 2025 HK$0.11 HK$0.12
April 2025 HK$0.10 HK$0.11
March 2025 HK$0.09 HK$0.09
February 2025 HK$0.09 HK$0.09
January 2025 HK$0.08 HK$0.08
December 2024 HK$0.07 HK$0.07
November 2024 HK$0.09 HK$0.10
October 2024 HK$0.12 HK$0.13
September 2024 HK$0.08 HK$0.08
August 2024 HK$0.07 HK$0.07
July 2024 HK$0.08 HK$0.09
June 2024 HK$0.09 HK$0.10
May 2024 HK$0.08 HK$0.09
April 2024 HK$0.08 HK$0.09
March 2024 HK$0.09 HK$0.10
February 2024 HK$0.10 HK$0.11
January 2024 HK$0.14 HK$0.15
December 2023 HK$0.16 HK$0.17
November 2023 HK$0.15 HK$0.16
October 2023 HK$0.13 HK$0.14
September 2023 HK$0.14 HK$0.15
August 2023 HK$0.15 HK$0.16
July 2023 HK$0.15 HK$0.16
June 2023 HK$0.15 HK$0.16
May 2023 HK$0.16 HK$0.17
April 2023 HK$0.16 HK$0.17
March 2023 HK$0.15 HK$0.16
February 2023 HK$0.17 HK$0.18
January 2023 HK$0.16 HK$0.17
December 2022 HK$0.15 HK$0.16
November 2022 HK$0.15 HK$0.16
October 2022 HK$0.18 HK$0.19
September 2022 HK$0.16 HK$0.17
August 2022 HK$0.13 HK$0.14
July 2022 HK$0.17 HK$0.18
June 2022 HK$0.22 HK$0.23
May 2022 HK$0.19 HK$0.21
April 2022 HK$0.20 HK$0.21
March 2022 HK$0.22 HK$0.23
February 2022 HK$0.21 HK$0.22
January 2022 HK$0.19 HK$0.21
December 2021 HK$0.21 HK$0.22
November 2021 HK$0.21 HK$0.22
October 2021 HK$0.22 HK$0.23
September 2021 HK$0.22 HK$0.24
August 2021 HK$0.20 HK$0.22
July 2021 HK$0.21 HK$0.22
June 2021 HK$0.24 HK$0.26
May 2021 HK$0.25 HK$0.26
April 2021 HK$0.24 HK$0.26
March 2021 HK$0.27 HK$0.29
February 2021 HK$0.24 HK$0.26
January 2021 HK$0.25 HK$0.27
December 2020 HK$0.26 HK$0.27
November 2020 HK$0.28 HK$0.30
October 2020 HK$0.31 HK$0.33
September 2020 HK$0.33 HK$0.35
August 2020 HK$0.27 HK$0.29
July 2020 HK$0.20 HK$0.21
June 2020 HK$0.21 HK$0.22
May 2020 HK$0.19 HK$0.20
April 2020 HK$0.24 HK$0.25
March 2020 HK$0.26 HK$0.27
February 2020 HK$0.33 HK$0.35
January 2020 HK$0.29 HK$0.30
December 2019 HK$0.39 HK$0.41
November 2019 HK$0.38 HK$0.40
October 2019 HK$0.45 HK$0.47
September 2019 HK$0.40 HK$0.43
August 2019 HK$0.33 HK$0.35
July 2019 HK$0.38 HK$0.40
June 2019 HK$1.09 HK$1.15
May 2019 HK$2.06 HK$2.19
April 2019 HK$2.06 HK$2.19
March 2019 HK$2.06 HK$2.19
February 2019 HK$2.06 HK$2.19
January 2019 HK$2.06 HK$2.19
December 2018 HK$2.06 HK$2.19
November 2018 HK$2.06 HK$2.19
October 2018 HK$2.06 HK$2.19
September 2018 HK$2.06 HK$2.19
August 2018 HK$2.06 HK$2.19
July 2018 HK$2.06 HK$2.19
June 2018 HK$2.06 HK$2.19
May 2018 HK$2.06 HK$2.19
April 2018 HK$2.06 HK$2.19
March 2018 HK$2.06 HK$2.19
February 2018 HK$2.06 HK$2.19
January 2018 HK$2.06 HK$2.19
December 2017 HK$2.06 HK$2.19
November 2017 HK$2.06 HK$2.19
October 2017 HK$2.06 HK$2.19
September 2017 HK$2.06 HK$2.19
August 2017 HK$2.06 HK$2.19
July 2017 HK$2.06 HK$2.19
June 2017 HK$2.06 HK$2.19
May 2017 HK$2.06 HK$2.19
April 2017 HK$2.06 HK$2.19
March 2017 HK$2.06 HK$2.19
February 2017 HK$2.06 HK$2.19
January 2017 HK$2.06 HK$2.19
December 2016 HK$2.06 HK$2.19
November 2016 HK$2.06 HK$2.19
October 2016 HK$2.06 HK$2.19
September 2016 HK$2.06 HK$2.19
August 2016 HK$2.06 HK$2.19
July 2016 HK$2.06 HK$2.19
June 2016 HK$2.06 HK$2.19
May 2016 HK$2.06 HK$2.19
April 2016 HK$2.06 HK$2.19
March 2016 HK$2.06 HK$2.19
February 2016 HK$2.06 HK$2.19
January 2016 HK$2.06 HK$2.19
December 2015 HK$2.06 HK$2.19
November 2015 HK$2.06 HK$2.19
October 2015 HK$2.06 HK$2.19
September 2015 HK$2.06 HK$2.19
August 2015 HK$2.06 HK$2.19
July 2015 HK$2.06 HK$2.19
June 2015 HK$2.06 HK$2.19
May 2015 HK$2.06 HK$2.19
April 2015 HK$2.06 HK$2.19
March 2015 HK$2.06 HK$2.19
February 2015 HK$2.06 HK$2.19
January 2015 HK$2.06 HK$2.19
December 2014 HK$2.06 HK$2.19
November 2014 HK$2.06 HK$2.19
October 2014 HK$2.06 HK$2.19
September 2014 HK$2.06 HK$2.19
August 2014 HK$1.95 HK$2.08
July 2014 HK$1.67 HK$1.77
June 2014 HK$1.68 HK$1.79
May 2014 HK$1.42 HK$1.51
April 2014 HK$1.47 HK$1.57
March 2014 HK$2.06 HK$2.18
February 2014 HK$2.48 HK$2.64
January 2014 HK$3.03 HK$3.22
December 2013 HK$3.28 HK$3.49
November 2013 HK$2.95 HK$3.13
October 2013 HK$2.86 HK$3.04
September 2013 HK$2.48 HK$2.64
August 2013 HK$2.53 HK$2.68
July 2013 HK$2.61 HK$2.77
June 2013 HK$2.40 HK$2.55
May 2013 HK$2.61 HK$2.77
April 2013 HK$2.65 HK$2.82
March 2013 HK$2.74 HK$2.91
February 2013 HK$2.61 HK$2.77
January 2013 HK$2.69 HK$2.86
December 2012 HK$2.32 HK$2.46
November 2012 HK$2.07 HK$2.20
October 2012 HK$1.90 HK$2.02
September 2012 HK$1.89 HK$2
August 2012 HK$1.63 HK$1.74
July 2012 HK$1.83 HK$1.94
June 2012 HK$1.90 HK$2.02
May 2012 HK$1.90 HK$2.01
April 2012 HK$1.92 HK$2.04
March 2012 HK$2 HK$2.12
February 2012 HK$3.58 HK$3.80
January 2012 HK$3.54 HK$3.76
December 2011 HK$2.53 HK$2.68
November 2011 HK$2.57 HK$2.73
October 2011 HK$1.94 HK$2.06
September 2011 HK$2.32 HK$2.46
August 2011 HK$2.95 HK$3.13
July 2011 HK$3.96 HK$4.20
June 2011 HK$4.17 HK$4.43
May 2011 HK$4.97 HK$5.28
April 2011 HK$5.56 HK$5.90
March 2011 HK$5.39 HK$5.73
February 2011 HK$6.65 HK$7.07
January 2011 HK$6.48 HK$6.89
December 2010 HK$6.65 HK$7.07
November 2010 HK$6.57 HK$6.98
October 2010 HK$6.48 HK$6.89
September 2010 HK$6.23 HK$6.62
August 2010 HK$6.32 HK$6.71
July 2010 HK$7.49 HK$7.96
June 2010 HK$6.90 HK$7.34
May 2010 HK$5.39 HK$5.73
April 2010 HK$6.99 HK$7.43
March 2010 HK$8.08 HK$8.59
February 2010 HK$8.67 HK$9.22
January 2010 HK$8.08 HK$8.59
December 2009 HK$6.99 HK$7.43
November 2009 HK$6.48 HK$6.89
October 2009 HK$6.65 HK$7.07
September 2009 HK$6.57 HK$6.98
August 2009 HK$7.66 HK$8.14
July 2009 HK$7.16 HK$7.60
June 2009 HK$6.06 HK$6.44
May 2009 HK$6.82 HK$7.25
April 2009 HK$5.73 HK$6.08
March 2009 HK$6.23 HK$6.62
February 2009 HK$5.39 HK$5.73
January 2009 HK$6.48 HK$6.89
December 2008 HK$5.98 HK$6.35
November 2008 HK$5.14 HK$5.46
October 2008 HK$3.37 HK$3.58
September 2008 HK$4.29 HK$4.56
August 2008 HK$7.07 HK$7.52
July 2008 HK$7.58 HK$8.05
June 2008 HK$8.08 HK$8.59
May 2008 HK$8.67 HK$9.22
April 2008 HK$9.09 HK$9.66
March 2008 HK$8.92 HK$9.48
February 2008 HK$9.85 HK$10.47
January 2008 HK$8.34 HK$8.86
December 2007 HK$10.52 HK$11.18
November 2007 HK$10.36 HK$11
October 2007 HK$10.25 HK$11.10
September 2007 HK$9.17 HK$9.93
August 2007 HK$9.50 HK$10.29
July 2007 HK$11.24 HK$12.17
June 2007 HK$11.40 HK$12.35
May 2007 HK$13.39 HK$14.50
April 2007 HK$12.15 HK$13.15
March 2007 HK$13.06 HK$14.14
February 2007 HK$12.23 HK$13.24
January 2007 HK$10.33 HK$11.18
December 2006 HK$8.26 HK$8.95
November 2006 HK$7.27 HK$7.87
October 2006 HK$6.12 HK$6.62
September 2006 HK$4.71 HK$5.10
August 2006 HK$3.64 HK$3.94
July 2006 HK$3.88 HK$4.20
June 2006 HK$3.88 HK$4.20
May 2006 HK$4.21 HK$4.56
April 2006 HK$4.30 HK$4.65
March 2006 HK$4.63 HK$5.01
February 2006 HK$3.64 HK$3.94
January 2006 HK$3.30 HK$3.58
December 2005 HK$2.81 HK$3.04
November 2005 HK$2.15 HK$2.33
October 2005 HK$2.73 HK$2.95
September 2005 HK$3.43 HK$3.71
August 2005 HK$3.14 HK$3.40
July 2005 HK$3.10 HK$3.36
June 2005 HK$3.72 HK$4.03
May 2005 HK$3.88 HK$4.20
April 2005 HK$3.59 HK$3.89
March 2005 HK$3.80 HK$4.12
February 2005 HK$4.46 HK$4.83
January 2005 HK$3.18 HK$3.44
December 2004 HK$3.72 HK$4.03
November 2004 HK$3.18 HK$3.44
October 2004 HK$3.72 HK$4.03
September 2004 HK$4.05 HK$4.38
August 2004 HK$4.13 HK$4.47
July 2004 HK$3.72 HK$4.03
June 2004 HK$4.54 HK$4.92
May 2004 HK$4.88 HK$5.28
April 2004 HK$4.71 HK$5.10
March 2004 HK$5.78 HK$6.26
February 2004 HK$6.36 HK$6.89
January 2004 HK$5.62 HK$6.08
December 2003 HK$3.92 HK$4.25
November 2003 HK$4.38 HK$4.74
October 2003 HK$4.38 HK$4.74
September 2003 HK$4.54 HK$4.92
August 2003 HK$4.71 HK$5.10
July 2003 HK$4.30 HK$4.65
June 2003 HK$3.72 HK$4.03
May 2003 HK$3.64 HK$3.94
April 2003 HK$3.06 HK$3.31
March 2003 HK$3.68 HK$3.98
February 2003 HK$4.96 HK$5.37
January 2003 HK$5.12 HK$5.55
December 2002 HK$3.97 HK$4.30
November 2002 HK$5.62 HK$6.08
October 2002 HK$5.45 HK$5.90
September 2002 HK$6.94 HK$7.52
August 2002 HK$9.50 HK$10.29
July 2002 HK$10.49 HK$11.36
June 2002 HK$12.31 HK$13.33
May 2002 HK$12.81 HK$13.87
April 2002 HK$12.31 HK$13.33
March 2002 HK$10.58 HK$11.45
February 2002 HK$10.66 HK$11.54
January 2002 HK$10.74 HK$11.63
December 2001 HK$11.57 HK$12.53
November 2001 HK$12.40 HK$13.42
October 2001 HK$12.81 HK$13.87
September 2001 HK$9.26 HK$10.02
August 2001 HK$12.06 HK$13.06
July 2001 HK$12.15 HK$13.15
June 2001 HK$13.88 HK$15.03
May 2001 HK$13.06 HK$14.14
April 2001 HK$9.17 HK$9.93
March 2001 HK$6.61 HK$7.16
February 2001 HK$6.36 HK$6.89
January 2001 HK$6.03 HK$6.53
December 2000 HK$5.87 HK$6.35
November 2000 HK$6.12 HK$6.62
October 2000 HK$7.11 HK$7.70
September 2000 HK$8.10 HK$8.77
August 2000 HK$8.26 HK$8.95
July 2000 HK$8.92 HK$9.66
June 2000 HK$8.68 HK$9.40
May 2000 HK$6.86 HK$7.43
April 2000 HK$6.61 HK$7.16
March 2000 HK$7.27 HK$7.87
February 2000 HK$9.34 HK$10.11
January 2000 HK$11.32 HK$12.26

1073.HK

Price: HK$0.10

52 week price:
0.09
0.18

Forward Dividend Yield: 2.72%

Dividend Per Share: 0.00 HKD

Earnings Per Share: 0.01 HKD

P/E Ratio: 10.50

Exchange: HKG

Sector: Financial Services

Industry: Capital Markets

Market Capitalization: 358.9 million

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: