Arab National Bank - Price History

Monthly price history for 1080.SR (Arab National Bank)

DateAdjusted priceReal price
May 2024 SAR20.14 SAR20.14
April 2024 SAR30.90 SAR30.90
March 2024 SAR29.20 SAR29.20
February 2024 SAR27.85 SAR27.85
January 2024 SAR24.31 SAR24.98
December 2023 SAR24.62 SAR25.30
November 2023 SAR23.35 SAR24
October 2023 SAR23.12 SAR23.76
September 2023 SAR23.35 SAR24
August 2023 SAR25.10 SAR25.80
July 2023 SAR25.93 SAR26.65
June 2023 SAR25.02 SAR26.35
May 2023 SAR24.17 SAR25.45
April 2023 SAR25.93 SAR27.30
March 2023 SAR24.50 SAR25.80
February 2023 SAR21.37 SAR23.02
January 2023 SAR25.67 SAR27.65
December 2022 SAR29.75 SAR32.05
November 2022 SAR32.17 SAR34.65
October 2022 SAR29.75 SAR32.05
September 2022 SAR28.55 SAR30.75
August 2022 SAR27.85 SAR30
July 2022 SAR29.06 SAR31.30
June 2022 SAR27.39 SAR29.50
May 2022 SAR28.59 SAR31.30
April 2022 SAR32.15 SAR35.20
March 2022 SAR25.03 SAR27.80
February 2022 SAR25.21 SAR28
January 2022 SAR24.94 SAR27.70
December 2021 SAR20.58 SAR22.86
November 2021 SAR19.70 SAR21.88
October 2021 SAR20.71 SAR23
September 2021 SAR20.67 SAR22.96
August 2021 SAR20.60 SAR22.88
July 2021 SAR20.26 SAR22.50
June 2021 SAR20.12 SAR22.70
May 2021 SAR19.68 SAR22.20
April 2021 SAR20.18 SAR22.76
March 2021 SAR18.51 SAR20.88
February 2021 SAR17.09 SAR19.66
January 2021 SAR17.67 SAR20.32
December 2020 SAR17.48 SAR20.10
November 2020 SAR17.74 SAR20.40
October 2020 SAR16.50 SAR18.98
September 2020 SAR17.62 SAR20.26
August 2020 SAR18.05 SAR20.76
July 2020 SAR16.87 SAR19.40
June 2020 SAR16.52 SAR19
May 2020 SAR17.27 SAR19.86
April 2020 SAR17.77 SAR20.44
March 2020 SAR15.91 SAR18.30
February 2020 SAR21.13 SAR25
January 2020 SAR22.44 SAR26.55
December 2019 SAR23.16 SAR27.40
November 2019 SAR21.56 SAR25.50
October 2019 SAR19.24 SAR22.76
September 2019 SAR20.29 SAR24
August 2019 SAR19.95 SAR23.60
July 2019 SAR22.23 SAR26.30
June 2019 SAR21.48 SAR25.90
May 2019 SAR20.54 SAR24.76
April 2019 SAR23.52 SAR28.35
March 2019 SAR20.57 SAR24.80
February 2019 SAR18.61 SAR34.85
January 2019 SAR20.08 SAR37.60
December 2018 SAR17.04 SAR31.90
November 2018 SAR15.91 SAR29.80
October 2018 SAR17.57 SAR32.90
September 2018 SAR17.65 SAR33.05
August 2018 SAR17.76 SAR33.25
July 2018 SAR18.56 SAR34.75
June 2018 SAR16.75 SAR32
May 2018 SAR17.24 SAR32.95
April 2018 SAR16.41 SAR31.35
March 2018 SAR15 SAR29.30
February 2018 SAR13.05 SAR25.50
January 2018 SAR14.31 SAR27.95
December 2017 SAR12.67 SAR24.76
November 2017 SAR12.69 SAR24.80
October 2017 SAR12.03 SAR23.50
September 2017 SAR12.30 SAR24.04
August 2017 SAR12.48 SAR24.38
July 2017 SAR11.57 SAR22.60
June 2017 SAR11.10 SAR22.22
May 2017 SAR9.86 SAR19.75
April 2017 SAR9.89 SAR19.80
March 2017 SAR9.99 SAR20
February 2017 SAR9.85 SAR20.20
January 2017 SAR10.02 SAR20.55
December 2016 SAR10.80 SAR22.15
November 2016 SAR10.49 SAR21.50
October 2016 SAR7.93 SAR16.25
September 2016 SAR7.54 SAR15.45
August 2016 SAR8.32 SAR17.05
July 2016 SAR8.68 SAR17.80
June 2016 SAR9.21 SAR19.35
May 2016 SAR8.96 SAR18.83
April 2016 SAR9.74 SAR20.45
March 2016 SAR9.21 SAR19.34
February 2016 SAR8.85 SAR19.13
January 2016 SAR9.34 SAR20.20
December 2015 SAR10.89 SAR23.55
November 2015 SAR11.56 SAR25
October 2015 SAR12.43 SAR26.89
September 2015 SAR12.58 SAR27.20
August 2015 SAR13.69 SAR29.60
July 2015 SAR15.49 SAR33.50
June 2015 SAR15.07 SAR33.04
May 2015 SAR15.71 SAR34.45
April 2015 SAR16.18 SAR35.47
March 2015 SAR14.60 SAR32
February 2015 SAR15.40 SAR34.30
January 2015 SAR15.08 SAR33.60
December 2014 SAR13.69 SAR30.50
November 2014 SAR13.33 SAR29.70
October 2014 SAR14.23 SAR31.70
September 2014 SAR15.26 SAR34
August 2014 SAR16.21 SAR36.10
July 2014 SAR13.42 SAR29.90
June 2014 SAR12.15 SAR27.50
May 2014 SAR12.02 SAR27.20
April 2014 SAR12.28 SAR27.80
March 2014 SAR13.26 SAR30
February 2014 SAR12.19 SAR33
January 2014 SAR11.71 SAR31.70
December 2013 SAR11.37 SAR30.80
November 2013 SAR11.04 SAR29.90
October 2013 SAR10.82 SAR29.30
September 2013 SAR11.23 SAR30.40
August 2013 SAR11.96 SAR32.40
July 2013 SAR12 SAR32.50
June 2013 SAR11.30 SAR30.60
May 2013 SAR10.38 SAR28.10
April 2013 SAR10.27 SAR27.80
March 2013 SAR9.86 SAR26.70
February 2013 SAR9.80 SAR27.50
January 2013 SAR9.65 SAR27.10
December 2012 SAR9.40 SAR26.40
November 2012 SAR9.22 SAR25.90
October 2012 SAR9.33 SAR26.20
September 2012 SAR9.47 SAR26.60
August 2012 SAR10.15 SAR28.50
July 2012 SAR10.15 SAR28.50
June 2012 SAR737.99 SAR2,071.96
May 2012 SAR9.87 SAR27.70
April 2012 SAR11.04 SAR31
March 2012 SAR956.38 SAR2,685.10
February 2012 SAR11.36 SAR31.90
January 2012 SAR9.79 SAR27.50
December 2011 SAR914.63 SAR2,568.85
November 2011 SAR9.90 SAR27.80
October 2011 SAR9.72 SAR27.30
September 2011 SAR9.90 SAR27.80
August 2011 SAR10.08 SAR28.30
July 2011 SAR10.54 SAR29.60
June 2011 SAR10.47 SAR29.40
May 2011 SAR11.29 SAR31.70
April 2011 SAR1,114.91 SAR3,131.38
March 2011 SAR12.39 SAR34.80
February 2011 SAR10.81 SAR39.70
January 2011 SAR11.03 SAR40.50
December 2010 SAR10.26 SAR37.70
November 2010 SAR10.02 SAR36.80
October 2010 SAR9.91 SAR36.40
September 2010 SAR11.33 SAR41.60
August 2010 SAR10.32 SAR37.90
July 2010 SAR6,544.06 SAR24,036.12
June 2010 SAR11.03 SAR40.50
May 2010 SAR10.75 SAR39.50
April 2010 SAR12.06 SAR44.30
March 2010 SAR12.63 SAR46.40
February 2010 SAR6,242.59 SAR22,929.77
January 2010 SAR6,242.59 SAR22,929.77
December 2009 SAR6,015.57 SAR22,095.92
November 2009 SAR6,626.74 SAR24,340.82
October 2009 SAR6,554.72 SAR24,076.25
September 2009 SAR6,910.50 SAR25,383.10
August 2009 SAR6,214.21 SAR22,825.55
July 2009 SAR6,384.46 SAR23,450.88
June 2009 SAR5,463.34 SAR20,067.49
May 2009 SAR6,185.83 SAR22,721.30
April 2009 SAR6,611.47 SAR24,284.70
March 2009 SAR4,994.08 SAR18,343.84
February 2009 SAR3,688.56 SAR13,549.40
January 2009 SAR4,483.03 SAR16,467.75
December 2008 SAR4,426.27 SAR16,259.27
November 2008 SAR4,555.04 SAR16,732.30
October 2008 SAR4,823.50 SAR17,718.42
September 2008 SAR6,966.80 SAR25,591.51
August 2008 SAR8,370.20 SAR30,746.71
July 2008 SAR8,405.11 SAR30,874.96
June 2008 SAR8,867.81 SAR32,574.62
May 2008 SAR8,937.67 SAR32,831.23
April 2008 SAR10,179.56 SAR37,393.13
March 2008 SAR8,193.42 SAR30,097.36
February 2008 SAR10,277.77 SAR37,753.88
January 2008 SAR9,160.28 SAR33,648.97
December 2007 SAR12,017.29 SAR44,143.77
November 2007 SAR9,732.14 SAR35,749.59
October 2007 SAR8,789.26 SAR32,286.08
September 2007 SAR8,392.03 SAR30,826.91
August 2007 SAR8,018.80 SAR29,455.88
July 2007 SAR7,671.78 SAR28,181.16
June 2007 SAR7,001.73 SAR25,719.82
May 2007 SAR6,752.91 SAR24,805.84
April 2007 SAR6,504.09 SAR23,891.84
March 2007 SAR7,150.14 SAR26,264.98
February 2007 SAR7,660.86 SAR28,141.06
January 2007 SAR6,314.20 SAR23,194.30
December 2006 SAR7,750.36 SAR28,469.83
November 2006 SAR7,820.19 SAR28,726.32
October 2006 SAR7,519 SAR27,619.94
September 2006 SAR8,352.74 SAR30,682.58
August 2006 SAR8,121.38 SAR29,832.69
July 2006 SAR8,034.10 SAR29,512.10
June 2006 SAR8,529.25 SAR31,331.96
May 2006 SAR8,335.02 SAR30,618.44
April 2006 SAR9,982.80 SAR36,671.53
March 2006 SAR10,526.26 SAR38,667.92
February 2006 SAR11,043.50 SAR40,567.98
January 2006 SAR10,858.01 SAR39,886.60
December 2005 SAR10,860.20 SAR39,894.62
November 2005 SAR11,469.10 SAR42,131.40
October 2005 SAR10,855.80 SAR39,878.49
September 2005 SAR10,039.56 SAR36,880.05
August 2005 SAR9,974.08 SAR36,639.49
July 2005 SAR9,766.74 SAR35,877.82
June 2005 SAR9,439.38 SAR34,675.29
May 2005 SAR9,035.61 SAR33,192.07
April 2005 SAR9,240.76 SAR33,945.65
March 2005 SAR7,355.06 SAR27,018.61
February 2005 SAR6,826.89 SAR25,078.39
January 2005 SAR6,503.89 SAR23,891.84
December 2004 SAR6,800.71 SAR24,982.22
November 2004 SAR6,717.78 SAR24,677.56
October 2004 SAR5,927.71 SAR21,775.26
September 2004 SAR5,390.80 SAR19,802.97
August 2004 SAR4,895.36 SAR17,982.95
July 2004 SAR4,880.10 SAR17,926.90
June 2004 SAR4,188.24 SAR15,385.36
May 2004 SAR4,103.13 SAR15,072.73
April 2004 SAR4,116.22 SAR15,120.83
March 2004 SAR4,033.30 SAR14,816.22
February 2004 SAR3,336.21 SAR12,266.67
January 2004 SAR3,133.40 SAR11,520.97
December 2003 SAR3,100.70 SAR11,400.76
November 2003 SAR2,758.35 SAR10,141.98
October 2003 SAR2,614.43 SAR9,612.84
September 2003 SAR2,708.20 SAR9,957.59
August 2003 SAR2,804.14 SAR10,310.37
July 2003 SAR2,522.87 SAR9,276.16
June 2003 SAR2,453.09 SAR9,019.59
May 2003 SAR2,418.19 SAR8,891.29
April 2003 SAR2,320.06 SAR8,530.48
March 2003 SAR2,285.17 SAR8,402.20
February 2003 SAR2,209.82 SAR8,137.69
January 2003 SAR2,305.61 SAR8,490.43
December 2002 SAR2,264.25 SAR8,338.10
November 2002 SAR2,194.57 SAR8,081.50
October 2002 SAR2,336.08 SAR8,602.61
September 2002 SAR2,366.58 SAR8,714.93
August 2002 SAR2,381.83 SAR8,771.08
July 2002 SAR2,401.40 SAR8,843.16
June 2002 SAR2,423.18 SAR8,923.35
May 2002 SAR2,442.77 SAR8,995.50
April 2002 SAR2,499.39 SAR9,204
March 2002 SAR2,116.20 SAR7,792.93
February 2002 SAR2,117.52 SAR7,808.94
January 2002 SAR1,995.77 SAR7,359.97
December 2001 SAR1,915.35 SAR7,063.39
November 2001 SAR1,734.89 SAR6,397.90

1080.SR

Price: SAR20.14

52 week price:
20.14
31.35

Dividend Yield: 4.73%

5-year range yield:
3.10%
6.85%

Forward Dividend Yield: 6.83%

Payout Ratio: 51.66%

Payout Ratio Range:
51.66%
106.87%

Dividend Per Share: 1.40 SAR

Earnings Per Share: 2.71 SAR

P/E Ratio: 9.64

Exchange: SAU

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 43.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 16

DGR3: 4.57%

DGR5: 19.89%

DGR10: 11.65%

Links: