Arab National Bank - Price History
Monthly price history for 1080.SR (Arab National Bank)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SAR20.14 | SAR20.14 |
April 2024 | SAR30.90 | SAR30.90 |
March 2024 | SAR29.20 | SAR29.20 |
February 2024 | SAR27.85 | SAR27.85 |
January 2024 | SAR24.31 | SAR24.98 |
December 2023 | SAR24.62 | SAR25.30 |
November 2023 | SAR23.35 | SAR24 |
October 2023 | SAR23.12 | SAR23.76 |
September 2023 | SAR23.35 | SAR24 |
August 2023 | SAR25.10 | SAR25.80 |
July 2023 | SAR25.93 | SAR26.65 |
June 2023 | SAR25.02 | SAR26.35 |
May 2023 | SAR24.17 | SAR25.45 |
April 2023 | SAR25.93 | SAR27.30 |
March 2023 | SAR24.50 | SAR25.80 |
February 2023 | SAR21.37 | SAR23.02 |
January 2023 | SAR25.67 | SAR27.65 |
December 2022 | SAR29.75 | SAR32.05 |
November 2022 | SAR32.17 | SAR34.65 |
October 2022 | SAR29.75 | SAR32.05 |
September 2022 | SAR28.55 | SAR30.75 |
August 2022 | SAR27.85 | SAR30 |
July 2022 | SAR29.06 | SAR31.30 |
June 2022 | SAR27.39 | SAR29.50 |
May 2022 | SAR28.59 | SAR31.30 |
April 2022 | SAR32.15 | SAR35.20 |
March 2022 | SAR25.03 | SAR27.80 |
February 2022 | SAR25.21 | SAR28 |
January 2022 | SAR24.94 | SAR27.70 |
December 2021 | SAR20.58 | SAR22.86 |
November 2021 | SAR19.70 | SAR21.88 |
October 2021 | SAR20.71 | SAR23 |
September 2021 | SAR20.67 | SAR22.96 |
August 2021 | SAR20.60 | SAR22.88 |
July 2021 | SAR20.26 | SAR22.50 |
June 2021 | SAR20.12 | SAR22.70 |
May 2021 | SAR19.68 | SAR22.20 |
April 2021 | SAR20.18 | SAR22.76 |
March 2021 | SAR18.51 | SAR20.88 |
February 2021 | SAR17.09 | SAR19.66 |
January 2021 | SAR17.67 | SAR20.32 |
December 2020 | SAR17.48 | SAR20.10 |
November 2020 | SAR17.74 | SAR20.40 |
October 2020 | SAR16.50 | SAR18.98 |
September 2020 | SAR17.62 | SAR20.26 |
August 2020 | SAR18.05 | SAR20.76 |
July 2020 | SAR16.87 | SAR19.40 |
June 2020 | SAR16.52 | SAR19 |
May 2020 | SAR17.27 | SAR19.86 |
April 2020 | SAR17.77 | SAR20.44 |
March 2020 | SAR15.91 | SAR18.30 |
February 2020 | SAR21.13 | SAR25 |
January 2020 | SAR22.44 | SAR26.55 |
December 2019 | SAR23.16 | SAR27.40 |
November 2019 | SAR21.56 | SAR25.50 |
October 2019 | SAR19.24 | SAR22.76 |
September 2019 | SAR20.29 | SAR24 |
August 2019 | SAR19.95 | SAR23.60 |
July 2019 | SAR22.23 | SAR26.30 |
June 2019 | SAR21.48 | SAR25.90 |
May 2019 | SAR20.54 | SAR24.76 |
April 2019 | SAR23.52 | SAR28.35 |
March 2019 | SAR20.57 | SAR24.80 |
February 2019 | SAR18.61 | SAR34.85 |
January 2019 | SAR20.08 | SAR37.60 |
December 2018 | SAR17.04 | SAR31.90 |
November 2018 | SAR15.91 | SAR29.80 |
October 2018 | SAR17.57 | SAR32.90 |
September 2018 | SAR17.65 | SAR33.05 |
August 2018 | SAR17.76 | SAR33.25 |
July 2018 | SAR18.56 | SAR34.75 |
June 2018 | SAR16.75 | SAR32 |
May 2018 | SAR17.24 | SAR32.95 |
April 2018 | SAR16.41 | SAR31.35 |
March 2018 | SAR15 | SAR29.30 |
February 2018 | SAR13.05 | SAR25.50 |
January 2018 | SAR14.31 | SAR27.95 |
December 2017 | SAR12.67 | SAR24.76 |
November 2017 | SAR12.69 | SAR24.80 |
October 2017 | SAR12.03 | SAR23.50 |
September 2017 | SAR12.30 | SAR24.04 |
August 2017 | SAR12.48 | SAR24.38 |
July 2017 | SAR11.57 | SAR22.60 |
June 2017 | SAR11.10 | SAR22.22 |
May 2017 | SAR9.86 | SAR19.75 |
April 2017 | SAR9.89 | SAR19.80 |
March 2017 | SAR9.99 | SAR20 |
February 2017 | SAR9.85 | SAR20.20 |
January 2017 | SAR10.02 | SAR20.55 |
December 2016 | SAR10.80 | SAR22.15 |
November 2016 | SAR10.49 | SAR21.50 |
October 2016 | SAR7.93 | SAR16.25 |
September 2016 | SAR7.54 | SAR15.45 |
August 2016 | SAR8.32 | SAR17.05 |
July 2016 | SAR8.68 | SAR17.80 |
June 2016 | SAR9.21 | SAR19.35 |
May 2016 | SAR8.96 | SAR18.83 |
April 2016 | SAR9.74 | SAR20.45 |
March 2016 | SAR9.21 | SAR19.34 |
February 2016 | SAR8.85 | SAR19.13 |
January 2016 | SAR9.34 | SAR20.20 |
December 2015 | SAR10.89 | SAR23.55 |
November 2015 | SAR11.56 | SAR25 |
October 2015 | SAR12.43 | SAR26.89 |
September 2015 | SAR12.58 | SAR27.20 |
August 2015 | SAR13.69 | SAR29.60 |
July 2015 | SAR15.49 | SAR33.50 |
June 2015 | SAR15.07 | SAR33.04 |
May 2015 | SAR15.71 | SAR34.45 |
April 2015 | SAR16.18 | SAR35.47 |
March 2015 | SAR14.60 | SAR32 |
February 2015 | SAR15.40 | SAR34.30 |
January 2015 | SAR15.08 | SAR33.60 |
December 2014 | SAR13.69 | SAR30.50 |
November 2014 | SAR13.33 | SAR29.70 |
October 2014 | SAR14.23 | SAR31.70 |
September 2014 | SAR15.26 | SAR34 |
August 2014 | SAR16.21 | SAR36.10 |
July 2014 | SAR13.42 | SAR29.90 |
June 2014 | SAR12.15 | SAR27.50 |
May 2014 | SAR12.02 | SAR27.20 |
April 2014 | SAR12.28 | SAR27.80 |
March 2014 | SAR13.26 | SAR30 |
February 2014 | SAR12.19 | SAR33 |
January 2014 | SAR11.71 | SAR31.70 |
December 2013 | SAR11.37 | SAR30.80 |
November 2013 | SAR11.04 | SAR29.90 |
October 2013 | SAR10.82 | SAR29.30 |
September 2013 | SAR11.23 | SAR30.40 |
August 2013 | SAR11.96 | SAR32.40 |
July 2013 | SAR12 | SAR32.50 |
June 2013 | SAR11.30 | SAR30.60 |
May 2013 | SAR10.38 | SAR28.10 |
April 2013 | SAR10.27 | SAR27.80 |
March 2013 | SAR9.86 | SAR26.70 |
February 2013 | SAR9.80 | SAR27.50 |
January 2013 | SAR9.65 | SAR27.10 |
December 2012 | SAR9.40 | SAR26.40 |
November 2012 | SAR9.22 | SAR25.90 |
October 2012 | SAR9.33 | SAR26.20 |
September 2012 | SAR9.47 | SAR26.60 |
August 2012 | SAR10.15 | SAR28.50 |
July 2012 | SAR10.15 | SAR28.50 |
June 2012 | SAR737.99 | SAR2,071.96 |
May 2012 | SAR9.87 | SAR27.70 |
April 2012 | SAR11.04 | SAR31 |
March 2012 | SAR956.38 | SAR2,685.10 |
February 2012 | SAR11.36 | SAR31.90 |
January 2012 | SAR9.79 | SAR27.50 |
December 2011 | SAR914.63 | SAR2,568.85 |
November 2011 | SAR9.90 | SAR27.80 |
October 2011 | SAR9.72 | SAR27.30 |
September 2011 | SAR9.90 | SAR27.80 |
August 2011 | SAR10.08 | SAR28.30 |
July 2011 | SAR10.54 | SAR29.60 |
June 2011 | SAR10.47 | SAR29.40 |
May 2011 | SAR11.29 | SAR31.70 |
April 2011 | SAR1,114.91 | SAR3,131.38 |
March 2011 | SAR12.39 | SAR34.80 |
February 2011 | SAR10.81 | SAR39.70 |
January 2011 | SAR11.03 | SAR40.50 |
December 2010 | SAR10.26 | SAR37.70 |
November 2010 | SAR10.02 | SAR36.80 |
October 2010 | SAR9.91 | SAR36.40 |
September 2010 | SAR11.33 | SAR41.60 |
August 2010 | SAR10.32 | SAR37.90 |
July 2010 | SAR6,544.06 | SAR24,036.12 |
June 2010 | SAR11.03 | SAR40.50 |
May 2010 | SAR10.75 | SAR39.50 |
April 2010 | SAR12.06 | SAR44.30 |
March 2010 | SAR12.63 | SAR46.40 |
February 2010 | SAR6,242.59 | SAR22,929.77 |
January 2010 | SAR6,242.59 | SAR22,929.77 |
December 2009 | SAR6,015.57 | SAR22,095.92 |
November 2009 | SAR6,626.74 | SAR24,340.82 |
October 2009 | SAR6,554.72 | SAR24,076.25 |
September 2009 | SAR6,910.50 | SAR25,383.10 |
August 2009 | SAR6,214.21 | SAR22,825.55 |
July 2009 | SAR6,384.46 | SAR23,450.88 |
June 2009 | SAR5,463.34 | SAR20,067.49 |
May 2009 | SAR6,185.83 | SAR22,721.30 |
April 2009 | SAR6,611.47 | SAR24,284.70 |
March 2009 | SAR4,994.08 | SAR18,343.84 |
February 2009 | SAR3,688.56 | SAR13,549.40 |
January 2009 | SAR4,483.03 | SAR16,467.75 |
December 2008 | SAR4,426.27 | SAR16,259.27 |
November 2008 | SAR4,555.04 | SAR16,732.30 |
October 2008 | SAR4,823.50 | SAR17,718.42 |
September 2008 | SAR6,966.80 | SAR25,591.51 |
August 2008 | SAR8,370.20 | SAR30,746.71 |
July 2008 | SAR8,405.11 | SAR30,874.96 |
June 2008 | SAR8,867.81 | SAR32,574.62 |
May 2008 | SAR8,937.67 | SAR32,831.23 |
April 2008 | SAR10,179.56 | SAR37,393.13 |
March 2008 | SAR8,193.42 | SAR30,097.36 |
February 2008 | SAR10,277.77 | SAR37,753.88 |
January 2008 | SAR9,160.28 | SAR33,648.97 |
December 2007 | SAR12,017.29 | SAR44,143.77 |
November 2007 | SAR9,732.14 | SAR35,749.59 |
October 2007 | SAR8,789.26 | SAR32,286.08 |
September 2007 | SAR8,392.03 | SAR30,826.91 |
August 2007 | SAR8,018.80 | SAR29,455.88 |
July 2007 | SAR7,671.78 | SAR28,181.16 |
June 2007 | SAR7,001.73 | SAR25,719.82 |
May 2007 | SAR6,752.91 | SAR24,805.84 |
April 2007 | SAR6,504.09 | SAR23,891.84 |
March 2007 | SAR7,150.14 | SAR26,264.98 |
February 2007 | SAR7,660.86 | SAR28,141.06 |
January 2007 | SAR6,314.20 | SAR23,194.30 |
December 2006 | SAR7,750.36 | SAR28,469.83 |
November 2006 | SAR7,820.19 | SAR28,726.32 |
October 2006 | SAR7,519 | SAR27,619.94 |
September 2006 | SAR8,352.74 | SAR30,682.58 |
August 2006 | SAR8,121.38 | SAR29,832.69 |
July 2006 | SAR8,034.10 | SAR29,512.10 |
June 2006 | SAR8,529.25 | SAR31,331.96 |
May 2006 | SAR8,335.02 | SAR30,618.44 |
April 2006 | SAR9,982.80 | SAR36,671.53 |
March 2006 | SAR10,526.26 | SAR38,667.92 |
February 2006 | SAR11,043.50 | SAR40,567.98 |
January 2006 | SAR10,858.01 | SAR39,886.60 |
December 2005 | SAR10,860.20 | SAR39,894.62 |
November 2005 | SAR11,469.10 | SAR42,131.40 |
October 2005 | SAR10,855.80 | SAR39,878.49 |
September 2005 | SAR10,039.56 | SAR36,880.05 |
August 2005 | SAR9,974.08 | SAR36,639.49 |
July 2005 | SAR9,766.74 | SAR35,877.82 |
June 2005 | SAR9,439.38 | SAR34,675.29 |
May 2005 | SAR9,035.61 | SAR33,192.07 |
April 2005 | SAR9,240.76 | SAR33,945.65 |
March 2005 | SAR7,355.06 | SAR27,018.61 |
February 2005 | SAR6,826.89 | SAR25,078.39 |
January 2005 | SAR6,503.89 | SAR23,891.84 |
December 2004 | SAR6,800.71 | SAR24,982.22 |
November 2004 | SAR6,717.78 | SAR24,677.56 |
October 2004 | SAR5,927.71 | SAR21,775.26 |
September 2004 | SAR5,390.80 | SAR19,802.97 |
August 2004 | SAR4,895.36 | SAR17,982.95 |
July 2004 | SAR4,880.10 | SAR17,926.90 |
June 2004 | SAR4,188.24 | SAR15,385.36 |
May 2004 | SAR4,103.13 | SAR15,072.73 |
April 2004 | SAR4,116.22 | SAR15,120.83 |
March 2004 | SAR4,033.30 | SAR14,816.22 |
February 2004 | SAR3,336.21 | SAR12,266.67 |
January 2004 | SAR3,133.40 | SAR11,520.97 |
December 2003 | SAR3,100.70 | SAR11,400.76 |
November 2003 | SAR2,758.35 | SAR10,141.98 |
October 2003 | SAR2,614.43 | SAR9,612.84 |
September 2003 | SAR2,708.20 | SAR9,957.59 |
August 2003 | SAR2,804.14 | SAR10,310.37 |
July 2003 | SAR2,522.87 | SAR9,276.16 |
June 2003 | SAR2,453.09 | SAR9,019.59 |
May 2003 | SAR2,418.19 | SAR8,891.29 |
April 2003 | SAR2,320.06 | SAR8,530.48 |
March 2003 | SAR2,285.17 | SAR8,402.20 |
February 2003 | SAR2,209.82 | SAR8,137.69 |
January 2003 | SAR2,305.61 | SAR8,490.43 |
December 2002 | SAR2,264.25 | SAR8,338.10 |
November 2002 | SAR2,194.57 | SAR8,081.50 |
October 2002 | SAR2,336.08 | SAR8,602.61 |
September 2002 | SAR2,366.58 | SAR8,714.93 |
August 2002 | SAR2,381.83 | SAR8,771.08 |
July 2002 | SAR2,401.40 | SAR8,843.16 |
June 2002 | SAR2,423.18 | SAR8,923.35 |
May 2002 | SAR2,442.77 | SAR8,995.50 |
April 2002 | SAR2,499.39 | SAR9,204 |
March 2002 | SAR2,116.20 | SAR7,792.93 |
February 2002 | SAR2,117.52 | SAR7,808.94 |
January 2002 | SAR1,995.77 | SAR7,359.97 |
December 2001 | SAR1,915.35 | SAR7,063.39 |
November 2001 | SAR1,734.89 | SAR6,397.90 |
1080.SR
Price: SAR20.14
Dividend Yield: 4.73%
Forward Dividend Yield: 6.83%
Payout Ratio: 51.66%
Dividend Per Share: 1.40 SAR
Earnings Per Share: 2.71 SAR
P/E Ratio: 9.64
Exchange: SAU
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 43.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 4.57%
DGR5: 19.89%
DGR10: 11.65%