Hong Leong Financial Group Berhad ( 1082.KL) - Price History
Monthly price history for 1082.KL (Hong Leong Financial Group Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR18.76 | MYR18.76 |
| May 2026 | MYR18.38 | MYR18.38 |
| April 2026 | MYR18.82 | MYR18.82 |
| March 2026 | MYR18.96 | MYR18.96 |
| February 2026 | MYR21.08 | MYR21.30 |
| January 2026 | MYR22.10 | MYR22.34 |
| December 2025 | MYR18.86 | MYR19.06 |
| November 2025 | MYR17.26 | MYR17.44 |
| October 2025 | MYR16.72 | MYR16.90 |
| September 2025 | MYR16.53 | MYR17.22 |
| August 2025 | MYR16.45 | MYR17.14 |
| July 2025 | MYR15.49 | MYR16.14 |
| June 2025 | MYR15.93 | MYR16.60 |
| May 2025 | MYR15.92 | MYR16.58 |
| April 2025 | MYR16.49 | MYR17.18 |
| March 2025 | MYR16.70 | MYR17.40 |
| February 2025 | MYR17.39 | MYR18.32 |
| January 2025 | MYR17.18 | MYR18.10 |
| December 2024 | MYR17.56 | MYR18.50 |
| November 2024 | MYR17.52 | MYR18.46 |
| October 2024 | MYR17.71 | MYR18.66 |
| September 2024 | MYR17.98 | MYR19.32 |
| August 2024 | MYR17.41 | MYR18.70 |
| July 2024 | MYR16.01 | MYR17.20 |
| June 2024 | MYR16.09 | MYR17.28 |
| May 2024 | MYR15.84 | MYR17.02 |
| April 2024 | MYR15.56 | MYR16.72 |
| March 2024 | MYR15.43 | MYR16.58 |
| February 2024 | MYR15.65 | MYR17 |
| January 2024 | MYR15.12 | MYR16.42 |
| December 2023 | MYR15.14 | MYR16.44 |
| November 2023 | MYR14.82 | MYR16.10 |
| October 2023 | MYR15.87 | MYR17.56 |
| September 2023 | MYR16 | MYR17.70 |
| August 2023 | MYR16.47 | MYR18.22 |
| July 2023 | MYR16.54 | MYR18.30 |
| June 2023 | MYR15.96 | MYR17.66 |
| May 2023 | MYR15.66 | MYR17.32 |
| April 2023 | MYR16.38 | MYR18.12 |
| March 2023 | MYR16.25 | MYR17.98 |
| February 2023 | MYR16.31 | MYR18.22 |
| January 2023 | MYR16.56 | MYR18.50 |
| December 2022 | MYR16.65 | MYR18.60 |
| November 2022 | MYR16.58 | MYR18.52 |
| October 2022 | MYR16.80 | MYR19.08 |
| September 2022 | MYR16.26 | MYR18.46 |
| August 2022 | MYR17.10 | MYR19.42 |
| July 2022 | MYR17.15 | MYR19.48 |
| June 2022 | MYR16.29 | MYR18.50 |
| May 2022 | MYR17.77 | MYR20.18 |
| April 2022 | MYR17.08 | MYR19.40 |
| March 2022 | MYR17.26 | MYR19.60 |
| February 2022 | MYR16.88 | MYR19.32 |
| January 2022 | MYR15.90 | MYR18.20 |
| December 2021 | MYR15.15 | MYR17.34 |
| November 2021 | MYR15.03 | MYR17.20 |
| October 2021 | MYR15.76 | MYR18.34 |
| September 2021 | MYR15.72 | MYR18.30 |
| August 2021 | MYR15.67 | MYR18.24 |
| July 2021 | MYR14.82 | MYR17.24 |
| June 2021 | MYR15.30 | MYR17.80 |
| May 2021 | MYR15.07 | MYR17.54 |
| April 2021 | MYR14.25 | MYR16.58 |
| March 2021 | MYR14.97 | MYR17.42 |
| February 2021 | MYR14.49 | MYR16.96 |
| January 2021 | MYR13.97 | MYR16.36 |
| December 2020 | MYR15.43 | MYR18.06 |
| November 2020 | MYR14.01 | MYR16.40 |
| October 2020 | MYR11.83 | MYR14.10 |
| September 2020 | MYR11.98 | MYR14.28 |
| August 2020 | MYR10.36 | MYR12.34 |
| July 2020 | MYR11.28 | MYR13.44 |
| June 2020 | MYR10.99 | MYR13.10 |
| May 2020 | MYR11.24 | MYR13.40 |
| April 2020 | MYR10.99 | MYR13.10 |
| March 2020 | MYR11.48 | MYR13.68 |
| February 2020 | MYR12.84 | MYR15.30 |
| January 2020 | MYR13.54 | MYR16.14 |
| December 2019 | MYR14.18 | MYR16.90 |
| November 2019 | MYR13.57 | MYR16.30 |
| October 2019 | MYR14.50 | MYR17.42 |
| September 2019 | MYR13.54 | MYR16.26 |
| August 2019 | MYR14.04 | MYR16.86 |
| July 2019 | MYR14.97 | MYR17.98 |
| June 2019 | MYR15.44 | MYR18.54 |
| May 2019 | MYR15.56 | MYR18.98 |
| April 2019 | MYR15.76 | MYR19.22 |
| March 2019 | MYR15.72 | MYR19.18 |
| February 2019 | MYR16.15 | MYR19.70 |
| January 2019 | MYR16.15 | MYR19.70 |
| December 2018 | MYR15.21 | MYR18.56 |
| November 2018 | MYR15.70 | MYR19.28 |
| October 2018 | MYR14.96 | MYR18.38 |
| September 2018 | MYR15.71 | MYR19.30 |
| August 2018 | MYR15.97 | MYR19.62 |
| July 2018 | MYR14.72 | MYR18.08 |
| June 2018 | MYR14.65 | MYR18 |
| May 2018 | MYR15.17 | MYR18.90 |
| April 2018 | MYR15.63 | MYR19.48 |
| March 2018 | MYR15.46 | MYR19.26 |
| February 2018 | MYR15.33 | MYR19.10 |
| January 2018 | MYR14.90 | MYR18.56 |
| December 2017 | MYR14.35 | MYR17.88 |
| November 2017 | MYR12.80 | MYR16.06 |
| October 2017 | MYR13.30 | MYR16.70 |
| September 2017 | MYR13.22 | MYR16.60 |
| August 2017 | MYR13.46 | MYR16.90 |
| July 2017 | MYR13.64 | MYR17.12 |
| June 2017 | MYR13.38 | MYR16.80 |
| May 2017 | MYR13.16 | MYR16.76 |
| April 2017 | MYR13.26 | MYR16.88 |
| March 2017 | MYR12.49 | MYR15.90 |
| February 2017 | MYR11.83 | MYR15.06 |
| January 2017 | MYR11.55 | MYR14.70 |
| December 2016 | MYR11.17 | MYR14.22 |
| November 2016 | MYR11.68 | MYR15 |
| October 2016 | MYR12.24 | MYR15.72 |
| September 2016 | MYR12.01 | MYR15.42 |
| August 2016 | MYR12.52 | MYR16.08 |
| July 2016 | MYR11.85 | MYR15.22 |
| June 2016 | MYR11.43 | MYR14.68 |
| May 2016 | MYR11.39 | MYR14.88 |
| April 2016 | MYR11.44 | MYR14.94 |
| March 2016 | MYR11.88 | MYR15.52 |
| February 2016 | MYR10.70 | MYR13.98 |
| January 2016 | MYR10.56 | MYR13.80 |
| December 2015 | MYR10.69 | MYR13.96 |
| November 2015 | MYR10.72 | MYR14 |
| October 2015 | MYR10.55 | MYR14.16 |
| September 2015 | MYR10.43 | MYR14 |
| August 2015 | MYR10.40 | MYR13.96 |
| July 2015 | MYR11.82 | MYR15.86 |
| June 2015 | MYR11.29 | MYR15.16 |
| May 2015 | MYR11.33 | MYR15.46 |
| April 2015 | MYR11.87 | MYR16.20 |
| March 2015 | MYR12.43 | MYR16.96 |
| February 2015 | MYR12.33 | MYR16.82 |
| January 2015 | MYR12.40 | MYR16.92 |
| December 2014 | MYR12.11 | MYR16.52 |
| November 2014 | MYR12.87 | MYR17.70 |
| October 2014 | MYR13.16 | MYR18.10 |
| September 2014 | MYR12.80 | MYR17.60 |
| August 2014 | MYR12.39 | MYR17.04 |
| July 2014 | MYR12.70 | MYR17.46 |
| June 2014 | MYR11.74 | MYR16.14 |
| May 2014 | MYR11.02 | MYR15.40 |
| April 2014 | MYR10.95 | MYR15.30 |
| March 2014 | MYR11.22 | MYR15.68 |
| February 2014 | MYR11.31 | MYR15.80 |
| January 2014 | MYR11.32 | MYR15.82 |
| December 2013 | MYR11.08 | MYR15.48 |
| November 2013 | MYR11.23 | MYR15.82 |
| October 2013 | MYR10.73 | MYR15.12 |
| September 2013 | MYR10.31 | MYR14.52 |
| August 2013 | MYR10.29 | MYR14.50 |
| July 2013 | MYR9.92 | MYR13.98 |
| June 2013 | MYR10.26 | MYR14.46 |
| May 2013 | MYR10.40 | MYR14.88 |
| April 2013 | MYR10.83 | MYR15.50 |
| March 2013 | MYR10.44 | MYR14.94 |
| February 2013 | MYR10.02 | MYR14.34 |
| January 2013 | MYR9.62 | MYR13.76 |
| December 2012 | MYR9.23 | MYR13.20 |
| November 2012 | MYR8.92 | MYR12.76 |
| October 2012 | MYR8.92 | MYR12.90 |
| September 2012 | MYR8.20 | MYR11.86 |
| August 2012 | MYR8.33 | MYR12.04 |
| July 2012 | MYR8.61 | MYR12.44 |
| June 2012 | MYR8.47 | MYR12.24 |
| May 2012 | MYR8.20 | MYR12 |
| April 2012 | MYR8.16 | MYR11.94 |
| March 2012 | MYR8.40 | MYR12.30 |
| February 2012 | MYR8.24 | MYR12.06 |
| January 2012 | MYR8.12 | MYR11.88 |
| December 2011 | MYR7.97 | MYR11.66 |
| November 2011 | MYR7.72 | MYR11.40 |
| October 2011 | MYR8.09 | MYR11.94 |
| September 2011 | MYR7.38 | MYR10.90 |
| August 2011 | MYR7.94 | MYR11.72 |
| July 2011 | MYR8.87 | MYR13.10 |
| June 2011 | MYR8.93 | MYR13.18 |
| May 2011 | MYR8.04 | MYR11.90 |
| April 2011 | MYR6.93 | MYR10.26 |
| March 2011 | MYR6.08 | MYR9 |
| February 2011 | MYR5.87 | MYR8.69 |
| January 2011 | MYR5.93 | MYR8.78 |
| December 2010 | MYR6.01 | MYR8.89 |
| November 2010 | MYR5.95 | MYR8.85 |
| October 2010 | MYR6.14 | MYR9.12 |
| September 2010 | MYR6.10 | MYR9.06 |
| August 2010 | MYR5.85 | MYR8.69 |
| July 2010 | MYR5.84 | MYR8.68 |
| June 2010 | MYR5.66 | MYR8.41 |
| May 2010 | MYR5.48 | MYR8.22 |
| April 2010 | MYR5.78 | MYR8.68 |
| March 2010 | MYR5.63 | MYR8.45 |
| February 2010 | MYR5.13 | MYR7.70 |
| January 2010 | MYR5.04 | MYR7.56 |
| December 2009 | MYR4.97 | MYR7.46 |
| November 2009 | MYR4.54 | MYR6.91 |
| October 2009 | MYR4.08 | MYR6.20 |
| September 2009 | MYR3.54 | MYR5.38 |
| August 2009 | MYR3.42 | MYR5.20 |
| July 2009 | MYR3.35 | MYR5.10 |
| June 2009 | MYR3.25 | MYR4.94 |
| May 2009 | MYR3.20 | MYR5 |
| April 2009 | MYR3.20 | MYR5 |
| March 2009 | MYR2.99 | MYR4.68 |
| February 2009 | MYR2.93 | MYR4.58 |
| January 2009 | MYR2.89 | MYR4.52 |
| December 2008 | MYR2.55 | MYR3.98 |
| November 2008 | MYR2.43 | MYR3.80 |
| October 2008 | MYR2.40 | MYR3.84 |
| September 2008 | MYR2.75 | MYR4.40 |
| August 2008 | MYR3.04 | MYR4.86 |
| July 2008 | MYR2.82 | MYR4.52 |
| June 2008 | MYR2.92 | MYR4.68 |
| May 2008 | MYR3.10 | MYR5.10 |
| April 2008 | MYR3.03 | MYR4.98 |
| March 2008 | MYR2.70 | MYR4.44 |
| February 2008 | MYR2.84 | MYR4.68 |
| January 2008 | MYR2.97 | MYR4.88 |
| December 2007 | MYR3.65 | MYR6 |
| November 2007 | MYR3.53 | MYR5.90 |
| October 2007 | MYR3.56 | MYR5.95 |
| September 2007 | MYR3.47 | MYR5.80 |
| August 2007 | MYR3.35 | MYR5.60 |
| July 2007 | MYR3.68 | MYR6.15 |
| June 2007 | MYR3.86 | MYR6.45 |
| May 2007 | MYR3.63 | MYR6.20 |
| April 2007 | MYR3.40 | MYR5.80 |
| March 2007 | MYR3.37 | MYR5.75 |
| February 2007 | MYR3.34 | MYR5.70 |
| January 2007 | MYR3.22 | MYR5.50 |
| December 2006 | MYR2.91 | MYR4.96 |
| November 2006 | MYR2.96 | MYR5.15 |
| October 2006 | MYR2.69 | MYR4.68 |
| September 2006 | MYR2.68 | MYR4.66 |
| August 2006 | MYR2.61 | MYR4.54 |
| July 2006 | MYR2.62 | MYR4.56 |
| June 2006 | MYR2.67 | MYR4.64 |
| May 2006 | MYR2.58 | MYR4.58 |
| April 2006 | MYR2.59 | MYR4.60 |
| March 2006 | MYR2.43 | MYR4.32 |
| February 2006 | MYR2.35 | MYR4.18 |
| January 2006 | MYR2.24 | MYR3.98 |
| December 2005 | MYR2.21 | MYR3.92 |
| November 2005 | MYR2.26 | MYR4.10 |
| October 2005 | MYR2.22 | MYR4.02 |
| September 2005 | MYR2.35 | MYR4.26 |
| August 2005 | MYR2.36 | MYR4.28 |
| July 2005 | MYR2.43 | MYR4.40 |
| June 2005 | MYR2.14 | MYR3.88 |
| May 2005 | MYR2.16 | MYR4.02 |
| April 2005 | MYR2.15 | MYR4 |
| March 2005 | MYR2.20 | MYR4.08 |
| February 2005 | MYR2.30 | MYR4.28 |
| January 2005 | MYR2.38 | MYR4.42 |
| December 2004 | MYR2.40 | MYR4.46 |
| November 2004 | MYR2.46 | MYR4.64 |
| October 2004 | MYR2.24 | MYR4.24 |
| September 2004 | MYR2.30 | MYR4.34 |
| August 2004 | MYR2.22 | MYR4.20 |
| July 2004 | MYR2.31 | MYR4.36 |
| June 2004 | MYR2.15 | MYR4.06 |
| May 2004 | MYR2.11 | MYR4.06 |
| April 2004 | MYR2.32 | MYR4.46 |
| March 2004 | MYR2.48 | MYR4.76 |
| February 2004 | MYR2.89 | MYR5.55 |
| January 2004 | MYR2.68 | MYR5.15 |
| December 2003 | MYR2.60 | MYR5 |
| November 2003 | MYR2.60 | MYR5.05 |
| October 2003 | MYR2.78 | MYR5.40 |
| September 2003 | MYR2.36 | MYR4.60 |
| August 2003 | MYR2.54 | MYR4.94 |
| July 2003 | MYR2.30 | MYR4.48 |
| June 2003 | MYR2.09 | MYR4.06 |
| May 2003 | MYR2.22 | MYR4.32 |
| April 2003 | MYR1.92 | MYR3.80 |
| March 2003 | MYR1.95 | MYR3.86 |
| February 2003 | MYR1.97 | MYR3.94 |
| January 2003 | MYR1.95 | MYR3.90 |
| December 2002 | MYR1.95 | MYR3.90 |
| November 2002 | MYR2.01 | MYR4.02 |
| October 2002 | MYR2.10 | MYR4.20 |
| September 2002 | MYR1.92 | MYR3.84 |
| August 2002 | MYR2.30 | MYR4.62 |
| July 2002 | MYR2.22 | MYR4.46 |
| June 2002 | MYR2.26 | MYR8.15 |
| May 2002 | MYR2.24 | MYR8.10 |
| April 2002 | MYR2.25 | MYR8.20 |
| March 2002 | MYR1.94 | MYR7.10 |
| February 2002 | MYR1.82 | MYR6.65 |
| January 2002 | MYR1.70 | MYR6.25 |
| December 2001 | MYR1.48 | MYR5.45 |
| November 2001 | MYR1.36 | MYR5 |
| October 2001 | MYR1.30 | MYR4.80 |
| September 2001 | MYR1.36 | MYR5 |
| August 2001 | MYR1.55 | MYR5.70 |
| July 2001 | MYR1.29 | MYR4.74 |
| June 2001 | MYR1.17 | MYR4.32 |
| May 2001 | MYR1.16 | MYR4.42 |
| April 2001 | MYR1.13 | MYR4.28 |
| March 2001 | MYR0.99 | MYR3.80 |
| February 2001 | MYR1.25 | MYR4.78 |
| January 2001 | MYR1.36 | MYR5.20 |
| December 2000 | MYR1.30 | MYR5 |
| November 2000 | MYR1.48 | MYR5.65 |
| October 2000 | MYR1.53 | MYR5.85 |
| September 2000 | MYR1.53 | MYR5.95 |
| August 2000 | MYR1.80 | MYR7 |
| July 2000 | MYR1.64 | MYR6.35 |
| June 2000 | MYR1.51 | MYR5.85 |
| May 2000 | MYR1.75 | MYR6.80 |
| April 2000 | MYR2.01 | MYR7.80 |
| March 2000 | MYR2.19 | MYR8.50 |
| February 2000 | MYR2.10 | MYR8.20 |
| January 2000 | MYR1.76 | MYR6.85 |
| December 1999 | MYR1.36 | MYR5.30 |
| November 1999 | MYR1.21 | MYR4.72 |
| October 1999 | MYR1.27 | MYR4.94 |
| September 1999 | MYR1 | MYR3.90 |
| August 1999 | MYR1.02 | MYR4 |
| July 1999 | MYR1.34 | MYR5.25 |
| June 1999 | MYR1.41 | MYR5.50 |
| May 1999 | MYR1.14 | MYR4.44 |
| April 1999 | MYR0.97 | MYR3.78 |
| March 1999 | MYR0.64 | MYR2.55 |
| February 1999 | MYR0.78 | MYR3.08 |
| January 1999 | MYR0.89 | MYR3.52 |
| December 1998 | MYR0.70 | MYR2.78 |
| November 1998 | MYR0.75 | MYR2.96 |
| October 1998 | MYR0.58 | MYR2.30 |
| September 1998 | MYR0.57 | MYR2.30 |
| August 1998 | MYR0.56 | MYR2.25 |
| July 1998 | MYR0.62 | MYR2.50 |
| June 1998 | MYR0.70 | MYR2.80 |
| May 1998 | MYR0.73 | MYR2.92 |
| April 1998 | MYR0.75 | MYR3.02 |
| March 1998 | MYR0.86 | MYR3.52 |
| February 1998 | MYR0.98 | MYR4 |
| January 1998 | MYR0.80 | MYR3.30 |
| December 1997 | MYR0.85 | MYR3.50 |
| November 1997 | MYR0.74 | MYR3.04 |
| October 1997 | MYR1.14 | MYR4.66 |
| September 1997 | MYR1.56 | MYR6.50 |
| August 1997 | MYR1.54 | MYR6.45 |
| July 1997 | MYR2.12 | MYR8.85 |
| June 1997 | MYR2.25 | MYR9.40 |
| May 1997 | MYR2.36 | MYR12.10 |
| April 1997 | MYR2.53 | MYR13 |
| March 1997 | MYR3.14 | MYR16.20 |
| February 1997 | MYR3.24 | MYR16.70 |
| January 1997 | MYR3.08 | MYR15.90 |
| December 1996 | MYR2.99 | MYR15.40 |
| November 1996 | MYR3.02 | MYR15.60 |
| October 1996 | MYR2.71 | MYR14 |
| September 1996 | MYR2.25 | MYR11.70 |
| August 1996 | MYR2.29 | MYR11.90 |
| July 1996 | MYR2.10 | MYR10.90 |
| June 1996 | MYR2.27 | MYR11.80 |
| May 1996 | MYR2.27 | MYR11.80 |
| April 1996 | MYR2.39 | MYR12.40 |
| March 1996 | MYR2.29 | MYR11.90 |
| February 1996 | MYR2.08 | MYR10.80 |
| January 1996 | MYR2.16 | MYR11.30 |
| December 1995 | MYR2.41 | MYR12.60 |
| June 1994 | MYR2.43 | MYR13 |
1082.KL
Price: MYR18.76
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 13.74%
Dividend Per Share: 0.44 MYR
Earnings Per Share: 2.86 MYR
P/E Ratio: 7.29
Exchange: KLS
Sector: Financial Services
Industry: Banks - Regional
Country: Malaysia
Market Capitalization: 23.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: 8.25%
DGR5: 6.69%
DGR10: 4.55%
DGR20: 7.78%