ROBOTIS Co., Ltd. ( 108490.KQ) - Price History
Monthly price history for 108490.KQ (ROBOTIS Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩320,500 | ₩320,500 |
| May 2026 | ₩325,500 | ₩325,500 |
| April 2026 | ₩316,500 | ₩316,500 |
| March 2026 | ₩241,000 | ₩241,000 |
| February 2026 | ₩288,500 | ₩288,500 |
| January 2026 | ₩338,500 | ₩338,500 |
| December 2025 | ₩261,000 | ₩261,000 |
| November 2025 | ₩233,500 | ₩233,500 |
| October 2025 | ₩220,500 | ₩220,500 |
| September 2025 | ₩160,700 | ₩160,700 |
| August 2025 | ₩88,490 | ₩90,900 |
| July 2025 | ₩79,728 | ₩81,900 |
| June 2025 | ₩71,064 | ₩73,000 |
| May 2025 | ₩58,214 | ₩59,800 |
| April 2025 | ₩33,342 | ₩34,250 |
| March 2025 | ₩30,762 | ₩31,600 |
| February 2025 | ₩29,643 | ₩30,450 |
| January 2025 | ₩41,227 | ₩42,350 |
| December 2024 | ₩22,633 | ₩23,250 |
| November 2024 | ₩21,222 | ₩21,800 |
| October 2024 | ₩17,474 | ₩17,950 |
| September 2024 | ₩18,983 | ₩19,500 |
| August 2024 | ₩19,129 | ₩19,650 |
| July 2024 | ₩19,616 | ₩20,150 |
| June 2024 | ₩22,974 | ₩23,600 |
| May 2024 | ₩22,098 | ₩22,700 |
| April 2024 | ₩22,779 | ₩23,400 |
| March 2024 | ₩25,992 | ₩26,700 |
| February 2024 | ₩26,479 | ₩27,200 |
| January 2024 | ₩25,700 | ₩26,400 |
| December 2023 | ₩29,789 | ₩30,600 |
| November 2023 | ₩25,992 | ₩26,700 |
| October 2023 | ₩20,443 | ₩21,000 |
| September 2023 | ₩25,700 | ₩26,400 |
| August 2023 | ₩29,448 | ₩30,250 |
| July 2023 | ₩25,700 | ₩26,400 |
| June 2023 | ₩27,598 | ₩28,350 |
| May 2023 | ₩31,687 | ₩32,550 |
| April 2023 | ₩31,249 | ₩32,100 |
| March 2023 | ₩39,475 | ₩40,550 |
| February 2023 | ₩38,355 | ₩39,400 |
| January 2023 | ₩30,616 | ₩31,450 |
| December 2022 | ₩21,903 | ₩22,500 |
| November 2022 | ₩25,262 | ₩25,950 |
| October 2022 | ₩22,974 | ₩23,600 |
| September 2022 | ₩21,417 | ₩22,000 |
| August 2022 | ₩22,195 | ₩22,800 |
| July 2022 | ₩20,930 | ₩21,500 |
| June 2022 | ₩17,620 | ₩18,100 |
| May 2022 | ₩20,735 | ₩21,300 |
| April 2022 | ₩19,810 | ₩20,350 |
| March 2022 | ₩26,625 | ₩27,350 |
| February 2022 | ₩25,311 | ₩26,000 |
| January 2022 | ₩23,656 | ₩24,300 |
| December 2021 | ₩24,045 | ₩24,700 |
| November 2021 | ₩11,779 | ₩12,100 |
| October 2021 | ₩12,412 | ₩12,750 |
| September 2021 | ₩13,142 | ₩13,500 |
| August 2021 | ₩14,310 | ₩14,700 |
| July 2021 | ₩15,284 | ₩15,700 |
| June 2021 | ₩15,770 | ₩16,200 |
| May 2021 | ₩15,430 | ₩15,850 |
| April 2021 | ₩16,160 | ₩16,600 |
| March 2021 | ₩15,916 | ₩16,350 |
| February 2021 | ₩16,160 | ₩16,600 |
| January 2021 | ₩16,062 | ₩16,500 |
| December 2020 | ₩13,385 | ₩13,750 |
| November 2020 | ₩11,682 | ₩12,000 |
| October 2020 | ₩12,266 | ₩12,600 |
| September 2020 | ₩12,850 | ₩13,200 |
| August 2020 | ₩12,363 | ₩12,700 |
| July 2020 | ₩12,509 | ₩12,850 |
| June 2020 | ₩11,876 | ₩12,200 |
| May 2020 | ₩12,996 | ₩13,350 |
| April 2020 | ₩10,368 | ₩10,650 |
| March 2020 | ₩7,544 | ₩7,750 |
| February 2020 | ₩9,783 | ₩10,050 |
| January 2020 | ₩10,903 | ₩11,200 |
| December 2019 | ₩12,071 | ₩12,400 |
| November 2019 | ₩11,000 | ₩11,300 |
| October 2019 | ₩11,828 | ₩12,150 |
| September 2019 | ₩11,049 | ₩11,350 |
| August 2019 | ₩11,876 | ₩12,200 |
| July 2019 | ₩12,607 | ₩12,950 |
| June 2019 | ₩16,306 | ₩16,750 |
| May 2019 | ₩14,164 | ₩14,550 |
| April 2019 | ₩16,987 | ₩17,450 |
| March 2019 | ₩18,740 | ₩19,250 |
| February 2019 | ₩14,602 | ₩15,000 |
| January 2019 | ₩14,115 | ₩14,500 |
| December 2018 | ₩16,744 | ₩17,200 |
| November 2018 | ₩16,160 | ₩16,600 |
| October 2018 | ₩19,470 | ₩20,000 |
108490.KQ
Price: ₩320,500
52 week price:
Exchange: KOE
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 3.4 trillion