Yurie Trex200 ETF ( 108590.KS) - Price History
Monthly price history for 108590.KS (Yurie Trex200 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩130,555 | ₩130,555 |
| May 2026 | ₩134,975 | ₩134,975 |
| April 2026 | ₩99,765 | ₩99,765 |
| March 2026 | ₩74,901 | ₩75,275 |
| February 2026 | ₩93,483 | ₩93,950 |
| January 2026 | ₩76,851 | ₩77,235 |
| December 2025 | ₩60,601 | ₩61,000 |
| November 2025 | ₩55,380 | ₩55,745 |
| October 2025 | ₩57,844 | ₩58,225 |
| September 2025 | ₩47,301 | ₩47,745 |
| August 2025 | ₩42,927 | ₩43,330 |
| July 2025 | ₩43,625 | ₩44,035 |
| June 2025 | ₩41,288 | ₩41,790 |
| May 2025 | ₩35,735 | ₩36,170 |
| April 2025 | ₩33,606 | ₩34,015 |
| March 2025 | ₩33,085 | ₩34,180 |
| February 2025 | ₩32,964 | ₩34,055 |
| January 2025 | ₩32,722 | ₩33,805 |
| December 2024 | ₩31,363 | ₩32,545 |
| November 2024 | ₩31,879 | ₩33,080 |
| October 2024 | ₩33,320 | ₩34,575 |
| September 2024 | ₩33,855 | ₩35,260 |
| August 2024 | ₩35,391 | ₩36,860 |
| July 2024 | ₩37,081 | ₩38,620 |
| June 2024 | ₩37,401 | ₩39,075 |
| May 2024 | ₩34,879 | ₩36,440 |
| April 2024 | ₩35,501 | ₩37,090 |
| March 2024 | ₩36,389 | ₩38,590 |
| February 2024 | ₩34,362 | ₩36,440 |
| January 2024 | ₩32,443 | ₩34,405 |
| December 2023 | ₩34,458 | ₩36,690 |
| November 2023 | ₩32,420 | ₩34,520 |
| October 2023 | ₩29,260 | ₩31,155 |
| September 2023 | ₩31,239 | ₩33,410 |
| August 2023 | ₩31,893 | ₩34,110 |
| July 2023 | ₩32,725 | ₩35,000 |
| June 2023 | ₩32,235 | ₩34,615 |
| May 2023 | ₩32,268 | ₩34,650 |
| April 2023 | ₩31,066 | ₩33,360 |
| March 2023 | ₩30,632 | ₩33,480 |
| February 2023 | ₩29,881 | ₩32,660 |
| January 2023 | ₩30,101 | ₩32,900 |
| December 2022 | ₩27,634 | ₩30,310 |
| November 2022 | ₩30,041 | ₩32,950 |
| October 2022 | ₩28,048 | ₩30,765 |
| September 2022 | ₩26,468 | ₩29,145 |
| August 2022 | ₩30,205 | ₩33,260 |
| July 2022 | ₩30,246 | ₩33,305 |
| June 2022 | ₩28,733 | ₩31,745 |
| May 2022 | ₩33,118 | ₩36,590 |
| April 2022 | ₩33,073 | ₩36,540 |
| March 2022 | ₩34,016 | ₩38,385 |
| February 2022 | ₩33,617 | ₩37,935 |
| January 2022 | ₩33,497 | ₩37,800 |
| December 2021 | ₩36,258 | ₩40,915 |
| November 2021 | ₩33,989 | ₩38,355 |
| October 2021 | ₩35,256 | ₩39,785 |
| September 2021 | ₩36,435 | ₩41,115 |
| August 2021 | ₩37,972 | ₩42,850 |
| July 2021 | ₩38,287 | ₩43,205 |
| June 2021 | ₩39,488 | ₩44,560 |
| May 2021 | ₩38,393 | ₩43,325 |
| April 2021 | ₩37,848 | ₩42,710 |
| March 2021 | ₩37,143 | ₩42,710 |
| February 2021 | ₩36,478 | ₩41,945 |
| January 2021 | ₩36,030 | ₩41,430 |
| December 2020 | ₩34,651 | ₩39,845 |
| November 2020 | ₩30,468 | ₩35,035 |
| October 2020 | ₩26,485 | ₩30,455 |
| September 2020 | ₩27,190 | ₩31,265 |
| August 2020 | ₩26,981 | ₩31,025 |
| July 2020 | ₩26,333 | ₩30,280 |
| June 2020 | ₩24,429 | ₩28,090 |
| May 2020 | ₩23,372 | ₩26,875 |
| April 2020 | ₩22,524 | ₩25,900 |
| March 2020 | ₩20,683 | ₩24,370 |
| February 2020 | ₩23,318 | ₩27,475 |
| January 2020 | ₩24,765 | ₩29,180 |
| December 2019 | ₩25,507 | ₩30,055 |
| November 2019 | ₩23,725 | ₩27,955 |
| October 2019 | ₩23,670 | ₩27,890 |
| September 2019 | ₩23,466 | ₩27,650 |
| August 2019 | ₩22,202 | ₩26,160 |
| July 2019 | ₩22,842 | ₩26,915 |
| June 2019 | ₩23,755 | ₩27,990 |
| May 2019 | ₩22,524 | ₩26,540 |
| April 2019 | ₩24,315 | ₩28,650 |
| March 2019 | ₩23,631 | ₩28,505 |
| February 2019 | ₩24,194 | ₩29,185 |
| January 2019 | ₩24,356 | ₩29,380 |
| December 2018 | ₩22,333 | ₩26,940 |
| November 2018 | ₩22,789 | ₩27,490 |
| October 2018 | ₩22,163 | ₩26,735 |
| September 2018 | ₩25,181 | ₩30,375 |
| August 2018 | ₩25,098 | ₩30,275 |
| July 2018 | ₩24,887 | ₩30,020 |
| June 2018 | ₩25,102 | ₩30,280 |
| May 2018 | ₩25,964 | ₩31,320 |
| April 2018 | ₩27,009 | ₩32,580 |
| March 2018 | ₩26,288 | ₩32,375 |
| February 2018 | ₩26,105 | ₩32,150 |
| January 2018 | ₩27,778 | ₩34,210 |
| December 2017 | ₩27,068 | ₩33,335 |
| November 2017 | ₩26,767 | ₩32,965 |
| October 2017 | ₩27,457 | ₩33,815 |
| September 2017 | ₩26,053 | ₩32,085 |
| August 2017 | ₩25,370 | ₩31,245 |
| July 2017 | ₩25,898 | ₩31,895 |
| June 2017 | ₩25,712 | ₩31,665 |
| May 2017 | ₩25,098 | ₩30,910 |
| April 2017 | ₩23,625 | ₩29,095 |
| March 2017 | ₩23,104 | ₩28,965 |
| February 2017 | ₩22,175 | ₩27,800 |
| January 2017 | ₩22,027 | ₩27,615 |
| December 2016 | ₩21,361 | ₩26,780 |
| November 2016 | ₩20,560 | ₩25,775 |
| October 2016 | ₩20,703 | ₩25,955 |
| September 2016 | ₩21,038 | ₩26,375 |
| August 2016 | ₩20,787 | ₩26,060 |
| July 2016 | ₩20,352 | ₩25,515 |
| June 2016 | ₩19,758 | ₩24,770 |
| May 2016 | ₩19,694 | ₩24,690 |
| April 2016 | ₩19,834 | ₩24,865 |
| March 2016 | ₩19,928 | ₩25,430 |
| February 2016 | ₩19,050 | ₩24,310 |
| January 2016 | ₩18,838 | ₩24,040 |
| December 2015 | ₩19,489 | ₩24,870 |
| November 2015 | ₩19,493 | ₩24,875 |
| October 2015 | ₩19,900 | ₩25,395 |
| September 2015 | ₩18,882 | ₩24,095 |
| August 2015 | ₩18,494 | ₩23,600 |
| July 2015 | ₩19,391 | ₩24,745 |
| June 2015 | ₩20,014 | ₩25,540 |
| May 2015 | ₩20,602 | ₩26,290 |
| April 2015 | ₩21,068 | ₩26,885 |
| March 2015 | ₩20,331 | ₩26,280 |
| February 2015 | ₩19,910 | ₩25,735 |
| January 2015 | ₩19,801 | ₩25,595 |
| December 2014 | ₩19,329 | ₩24,985 |
| November 2014 | ₩19,747 | ₩25,525 |
| October 2014 | ₩19,554 | ₩25,275 |
| September 2014 | ₩20,064 | ₩25,935 |
| August 2014 | ₩20,695 | ₩26,750 |
| July 2014 | ₩21,082 | ₩27,250 |
| June 2014 | ₩20,308 | ₩26,250 |
| May 2014 | ₩20,327 | ₩26,275 |
| April 2014 | ₩19,879 | ₩25,695 |
| March 2014 | ₩20,133 | ₩26,325 |
| February 2014 | ₩20,175 | ₩26,380 |
| January 2014 | ₩19,769 | ₩25,850 |
| December 2013 | ₩20,672 | ₩27,030 |
| November 2013 | ₩20,833 | ₩27,240 |
| October 2013 | ₩20,668 | ₩27,025 |
| September 2013 | ₩20,179 | ₩26,385 |
| August 2013 | ₩19,437 | ₩25,415 |
| July 2013 | ₩19,104 | ₩24,980 |
| June 2013 | ₩18,672 | ₩24,415 |
| May 2013 | ₩20,171 | ₩26,375 |
| April 2013 | ₩19,781 | ₩25,865 |
| March 2013 | ₩20,311 | ₩26,870 |
| February 2013 | ₩20,708 | ₩27,395 |
| January 2013 | ₩19,838 | ₩26,245 |
| December 2012 | ₩20,485 | ₩27,100 |
| November 2012 | ₩19,464 | ₩25,750 |
| October 2012 | ₩19,079 | ₩25,240 |
| September 2012 | ₩19,952 | ₩26,395 |
| August 2012 | ₩19,082 | ₩25,245 |
| July 2012 | ₩19,147 | ₩25,330 |
| June 2012 | ₩18,659 | ₩24,685 |
| May 2012 | ₩18,640 | ₩24,660 |
| April 2012 | ₩20,152 | ₩26,660 |
| March 2012 | ₩20,253 | ₩27,100 |
| February 2012 | ₩20,224 | ₩27,060 |
| January 2012 | ₩19,499 | ₩26,090 |
| December 2011 | ₩18,049 | ₩24,150 |
| November 2011 | ₩18,142 | ₩24,275 |
| October 2011 | ₩18,807 | ₩25,165 |
| September 2011 | ₩17,182 | ₩22,990 |
| August 2011 | ₩18,187 | ₩24,335 |
| July 2011 | ₩20,825 | ₩27,865 |
| June 2011 | ₩20,780 | ₩27,805 |
| May 2011 | ₩21,326 | ₩28,535 |
| April 2011 | ₩21,718 | ₩29,060 |
| March 2011 | ₩20,888 | ₩28,330 |
| February 2011 | ₩19,273 | ₩26,140 |
| January 2011 | ₩20,423 | ₩27,700 |
| December 2010 | ₩20,350 | ₩27,600 |
| November 2010 | ₩18,484 | ₩25,070 |
| October 2010 | ₩17,957 | ₩24,355 |
| September 2010 | ₩17,964 | ₩24,365 |
| August 2010 | ₩16,862 | ₩22,870 |
| July 2010 | ₩16,999 | ₩23,055 |
| June 2010 | ₩16,346 | ₩22,170 |
| May 2010 | ₩15,826 | ₩21,465 |
| April 2010 | ₩16,855 | ₩22,860 |
| March 2010 | ₩16,382 | ₩22,415 |
| February 2010 | ₩15,370 | ₩21,030 |
| January 2010 | ₩15,487 | ₩21,190 |
| December 2009 | ₩16,382 | ₩22,415 |
| November 2009 | ₩14,972 | ₩20,485 |
| October 2009 | ₩15,082 | ₩20,645 |
| September 2009 | ₩16,104 | ₩22,045 |
| August 2009 | ₩15,114 | ₩20,690 |
| July 2009 | ₩14,793 | ₩20,250 |
| June 2009 | ₩13,080 | ₩17,905 |
| May 2009 | ₩13,007 | ₩17,805 |
| April 2009 | ₩12,821 | ₩17,550 |
| March 2009 | ₩11,455 | ₩15,680 |
| February 2009 | ₩10,052 | ₩13,760 |
| January 2009 | ₩11,078 | ₩15,165 |
108590.KS
Price: ₩130,555
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 1.53%
Dividend Per Share: 2000.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 13.43%
DGR5: 12.62%
DGR10: 13.01%