InvesTech Holdings Limited ( 1087.HK) - Price History
Monthly price history for 1087.HK (InvesTech Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.77 | HK$0.77 |
| May 2026 | HK$0.70 | HK$0.70 |
| April 2026 | HK$0.71 | HK$0.71 |
| March 2026 | HK$0.55 | HK$0.55 |
| February 2026 | HK$0.88 | HK$0.88 |
| January 2026 | HK$1.13 | HK$1.13 |
| December 2025 | HK$1.16 | HK$1.16 |
| November 2025 | HK$1.25 | HK$1.25 |
| October 2025 | HK$1.40 | HK$1.40 |
| September 2025 | HK$1.49 | HK$1.49 |
| August 2025 | HK$1.87 | HK$1.87 |
| July 2025 | HK$0.51 | HK$0.51 |
| June 2025 | HK$0.38 | HK$0.38 |
| May 2025 | HK$0.34 | HK$0.34 |
| April 2025 | HK$0.36 | HK$0.36 |
| March 2025 | HK$0.34 | HK$0.34 |
| February 2025 | HK$0.23 | HK$0.23 |
| January 2025 | HK$0.30 | HK$0.30 |
| December 2024 | HK$0.30 | HK$0.30 |
| November 2024 | HK$0.38 | HK$0.38 |
| October 2024 | HK$0.40 | HK$0.40 |
| September 2024 | HK$0.36 | HK$0.36 |
| August 2024 | HK$0.33 | HK$0.33 |
| July 2024 | HK$0.31 | HK$0.31 |
| June 2024 | HK$0.32 | HK$0.32 |
| May 2024 | HK$0.34 | HK$0.34 |
| April 2024 | HK$0.37 | HK$0.37 |
| March 2024 | HK$0.34 | HK$0.34 |
| February 2024 | HK$0.30 | HK$0.30 |
| January 2024 | HK$0.32 | HK$0.32 |
| December 2023 | HK$0.35 | HK$0.35 |
| November 2023 | HK$0.33 | HK$0.33 |
| October 2023 | HK$0.20 | HK$0.20 |
| September 2023 | HK$0.42 | HK$0.42 |
| August 2023 | HK$0.48 | HK$0.48 |
| July 2023 | HK$0.38 | HK$0.38 |
| June 2023 | HK$0.34 | HK$0.34 |
| May 2023 | HK$0.40 | HK$0.40 |
| April 2023 | HK$0.49 | HK$0.49 |
| March 2023 | HK$0.44 | HK$0.44 |
| February 2023 | HK$0.60 | HK$0.60 |
| January 2023 | HK$0.79 | HK$0.79 |
| December 2022 | HK$0.78 | HK$0.78 |
| November 2022 | HK$0.73 | HK$0.73 |
| October 2022 | HK$0.70 | HK$0.70 |
| September 2022 | HK$0.65 | HK$0.65 |
| August 2022 | HK$1.05 | HK$1.05 |
| July 2022 | HK$1.12 | HK$1.12 |
| June 2022 | HK$1.59 | HK$1.59 |
| May 2022 | HK$1.99 | HK$1.99 |
| April 2022 | HK$2 | HK$2 |
| March 2022 | HK$2.04 | HK$2.04 |
| February 2022 | HK$1.84 | HK$1.84 |
| January 2022 | HK$1.83 | HK$1.83 |
| December 2021 | HK$1.73 | HK$1.73 |
| November 2021 | HK$1.90 | HK$1.90 |
| October 2021 | HK$2.01 | HK$2.01 |
| September 2021 | HK$2.27 | HK$2.27 |
| August 2021 | HK$1.50 | HK$1.50 |
| July 2021 | HK$1.50 | HK$1.50 |
| June 2021 | HK$1.60 | HK$1.60 |
| May 2021 | HK$1.64 | HK$1.64 |
| April 2021 | HK$1.84 | HK$1.84 |
| March 2021 | HK$2.06 | HK$2.06 |
| February 2021 | HK$1.84 | HK$1.84 |
| January 2021 | HK$1.70 | HK$1.70 |
| December 2020 | HK$1.84 | HK$1.84 |
| November 2020 | HK$1.98 | HK$1.98 |
| October 2020 | HK$2.02 | HK$2.02 |
| September 2020 | HK$2.06 | HK$2.06 |
| August 2020 | HK$2.44 | HK$2.44 |
| July 2020 | HK$2.32 | HK$2.32 |
| June 2020 | HK$2.46 | HK$2.46 |
| May 2020 | HK$2.98 | HK$2.98 |
| April 2020 | HK$2.52 | HK$2.52 |
| March 2020 | HK$3.34 | HK$3.34 |
| February 2020 | HK$3.42 | HK$3.42 |
| January 2020 | HK$3.72 | HK$3.72 |
| December 2019 | HK$3.86 | HK$3.86 |
| November 2019 | HK$3.96 | HK$3.96 |
| October 2019 | HK$4.16 | HK$4.16 |
| September 2019 | HK$5.20 | HK$5.20 |
| August 2019 | HK$4.52 | HK$4.52 |
| July 2019 | HK$4.20 | HK$4.20 |
| June 2019 | HK$4.30 | HK$4.30 |
| May 2019 | HK$4.28 | HK$4.28 |
| April 2019 | HK$4.90 | HK$4.90 |
| March 2019 | HK$5.80 | HK$5.80 |
| February 2019 | HK$6.10 | HK$6.10 |
| January 2019 | HK$3.76 | HK$3.76 |
| December 2018 | HK$3.74 | HK$3.74 |
| November 2018 | HK$3.88 | HK$3.88 |
| October 2018 | HK$3.74 | HK$3.74 |
| September 2018 | HK$4.98 | HK$4.98 |
| August 2018 | HK$5 | HK$5 |
| July 2018 | HK$6 | HK$6 |
| June 2018 | HK$5.80 | HK$5.80 |
| May 2018 | HK$5.90 | HK$5.90 |
| April 2018 | HK$6.70 | HK$6.70 |
| March 2018 | HK$6.30 | HK$6.30 |
| February 2018 | HK$6.90 | HK$6.90 |
| January 2018 | HK$6.60 | HK$6.60 |
| December 2017 | HK$7.20 | HK$7.20 |
| November 2017 | HK$7.90 | HK$7.90 |
| October 2017 | HK$9.70 | HK$9.70 |
| September 2017 | HK$10.60 | HK$10.60 |
| August 2017 | HK$10.80 | HK$10.80 |
| July 2017 | HK$7.50 | HK$7.50 |
| June 2017 | HK$7.50 | HK$7.50 |
| May 2017 | HK$7.30 | HK$7.30 |
| April 2017 | HK$9.50 | HK$9.50 |
| March 2017 | HK$12.20 | HK$12.20 |
| February 2017 | HK$22.60 | HK$22.60 |
| January 2017 | HK$29.80 | HK$29.80 |
| December 2016 | HK$33.60 | HK$33.60 |
| November 2016 | HK$38.40 | HK$38.40 |
| October 2016 | HK$32.20 | HK$32.20 |
| September 2016 | HK$29 | HK$29 |
| August 2016 | HK$26.60 | HK$26.60 |
| July 2016 | HK$26.60 | HK$26.60 |
| June 2016 | HK$26.60 | HK$26.60 |
| May 2016 | HK$35.60 | HK$35.60 |
| April 2016 | HK$41.60 | HK$41.60 |
| March 2016 | HK$46.80 | HK$46.80 |
| February 2016 | HK$38.60 | HK$38.60 |
| January 2016 | HK$40.20 | HK$40.20 |
| December 2015 | HK$53 | HK$53 |
| November 2015 | HK$51.40 | HK$51.40 |
| October 2015 | HK$59.80 | HK$59.80 |
| September 2015 | HK$51.60 | HK$51.60 |
| August 2015 | HK$55.20 | HK$55.20 |
| July 2015 | HK$72 | HK$72 |
| June 2015 | HK$91.80 | HK$91.80 |
| May 2015 | HK$74.40 | HK$74.40 |
| April 2015 | HK$91 | HK$91 |
| March 2015 | HK$33 | HK$33 |
| February 2015 | HK$29.80 | HK$29.80 |
| January 2015 | HK$31.80 | HK$31.80 |
| December 2014 | HK$33.20 | HK$33.20 |
| November 2014 | HK$38.40 | HK$38.40 |
| October 2014 | HK$39 | HK$39 |
| September 2014 | HK$31.80 | HK$31.80 |
| August 2014 | HK$23.40 | HK$23.40 |
| July 2014 | HK$20.20 | HK$20.20 |
| June 2014 | HK$20.80 | HK$20.80 |
| May 2014 | HK$20 | HK$20 |
| April 2014 | HK$19.80 | HK$19.80 |
| March 2014 | HK$19 | HK$19 |
| February 2014 | HK$17.40 | HK$17.40 |
| January 2014 | HK$19 | HK$19 |
| December 2013 | HK$20 | HK$20 |
| November 2013 | HK$22.60 | HK$22.60 |
| October 2013 | HK$19.40 | HK$19.40 |
| September 2013 | HK$19.80 | HK$19.80 |
| August 2013 | HK$19.20 | HK$19.20 |
| July 2013 | HK$17.80 | HK$17.80 |
| June 2013 | HK$17.80 | HK$17.80 |
| May 2013 | HK$16.20 | HK$16.20 |
| April 2013 | HK$17.20 | HK$17.20 |
| March 2013 | HK$17.40 | HK$17.40 |
| February 2013 | HK$18.40 | HK$18.40 |
| January 2013 | HK$22.80 | HK$22.80 |
| December 2012 | HK$16.40 | HK$16.40 |
| November 2012 | HK$18.40 | HK$18.40 |
| October 2012 | HK$20.40 | HK$20.40 |
| September 2012 | HK$20 | HK$20 |
| August 2012 | HK$20.40 | HK$20.40 |
| July 2012 | HK$20 | HK$20 |
| June 2012 | HK$18.60 | HK$18.60 |
| May 2012 | HK$18.40 | HK$18.40 |
| April 2012 | HK$15.80 | HK$15.80 |
| March 2012 | HK$19 | HK$19 |
| February 2012 | HK$25.40 | HK$25.40 |
| January 2012 | HK$22.80 | HK$22.80 |
| December 2011 | HK$22.40 | HK$22.40 |
| November 2011 | HK$23.40 | HK$23.40 |
| October 2011 | HK$26.60 | HK$26.60 |
| September 2011 | HK$25.40 | HK$25.40 |
| August 2011 | HK$36 | HK$36 |
| July 2011 | HK$50 | HK$50 |
| June 2011 | HK$42 | HK$42 |
| May 2011 | HK$46.40 | HK$46.40 |
| April 2011 | HK$49.40 | HK$49.40 |
| March 2011 | HK$49.60 | HK$49.60 |
| February 2011 | HK$48.80 | HK$48.80 |
| January 2011 | HK$51 | HK$51 |
| December 2010 | HK$43.20 | HK$43.20 |
| November 2010 | HK$43.80 | HK$43.80 |
1087.HK
Price: HK$0.77
52 week price:
Earnings Per Share: -0.21 HKD
P/E Ratio: -3.81
Exchange: HKG
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 159.9 million