SINOPHARM - Price History

Monthly price history for 1099.HK (SINOPHARM)

Date	Adjusted price	Real price
May 2024	HK$19.62	HK$19.62
April 2024	HK$19.84	HK$19.84
March 2024	HK$20.05	HK$20.05
February 2024	HK$21.95	HK$21.95
January 2024	HK$20.55	HK$20.55
December 2023	HK$20.45	HK$20.45
November 2023	HK$19.38	HK$19.38
October 2023	HK$18.70	HK$18.70
September 2023	HK$22.70	HK$22.70
August 2023	HK$22.75	HK$22.75
July 2023	HK$24.45	HK$24.45
June 2023	HK$24.50	HK$24.50
May 2023	HK$24.76	HK$25.65
April 2023	HK$26.79	HK$27.75
March 2023	HK$22.92	HK$23.75
February 2023	HK$20.27	HK$21
January 2023	HK$18.55	HK$19.22
December 2022	HK$19.15	HK$19.84
November 2022	HK$17.80	HK$18.44
October 2022	HK$14.44	HK$14.96
September 2022	HK$15.19	HK$15.74
August 2022	HK$16.87	HK$17.48
July 2022	HK$17.38	HK$18
June 2022	HK$18.36	HK$19.02
May 2022	HK$17.94	HK$19.46
April 2022	HK$16.74	HK$18.16
March 2022	HK$16.48	HK$17.88
February 2022	HK$17.40	HK$18.88
January 2022	HK$16.02	HK$17.38
December 2021	HK$15.63	HK$16.96
November 2021	HK$15.62	HK$16.94
October 2021	HK$17.11	HK$18.56
September 2021	HK$18.71	HK$20.30
August 2021	HK$18.42	HK$19.98
July 2021	HK$18.80	HK$20.40
June 2021	HK$21.29	HK$23.10
May 2021	HK$23.55	HK$26.40
April 2021	HK$21.50	HK$24.10
March 2021	HK$16.79	HK$18.82
February 2021	HK$16.20	HK$18.16
January 2021	HK$16.90	HK$18.94
December 2020	HK$16.79	HK$18.82
November 2020	HK$17.09	HK$19.16
October 2020	HK$15.81	HK$17.72
September 2020	HK$14.50	HK$16.26
August 2020	HK$17.02	HK$19.08
July 2020	HK$16.47	HK$18.46
June 2020	HK$17.70	HK$19.84
May 2020	HK$16.43	HK$19.06
April 2020	HK$18.11	HK$21
March 2020	HK$15.04	HK$17.44
February 2020	HK$20.74	HK$24.05
January 2020	HK$21.99	HK$25.50
December 2019	HK$24.53	HK$28.45
November 2019	HK$22.29	HK$25.85
October 2019	HK$24.27	HK$28.15
September 2019	HK$21.17	HK$24.55
August 2019	HK$24.44	HK$28.35
July 2019	HK$25.18	HK$29.20
June 2019	HK$23.13	HK$27.50
May 2019	HK$24.77	HK$29.45
April 2019	HK$25.91	HK$30.80
March 2019	HK$27.51	HK$32.70
February 2019	HK$29.36	HK$34.90
January 2019	HK$29.48	HK$35.05
December 2018	HK$27.67	HK$32.90
November 2018	HK$32.43	HK$38.55
October 2018	HK$31.80	HK$37.80
September 2018	HK$32.22	HK$38.30
August 2018	HK$32.85	HK$39.05
July 2018	HK$27.93	HK$33.20
June 2018	HK$25.95	HK$31.55
May 2018	HK$28.66	HK$34.85
April 2018	HK$27.22	HK$33.10
March 2018	HK$32.32	HK$39.30
February 2018	HK$28.42	HK$34.55
January 2018	HK$28.42	HK$34.55
December 2017	HK$27.80	HK$33.80
November 2017	HK$25.25	HK$30.70
October 2017	HK$28.70	HK$34.90
September 2017	HK$28.29	HK$34.40
August 2017	HK$29.08	HK$35.35
July 2017	HK$26.94	HK$32.75
June 2017	HK$28.63	HK$35.30
May 2017	HK$28.87	HK$35.60
April 2017	HK$28.30	HK$34.90
March 2017	HK$29.23	HK$36.05
February 2017	HK$29.11	HK$35.90
January 2017	HK$28.87	HK$35.60
December 2016	HK$25.91	HK$31.95
November 2016	HK$29.36	HK$36.20
October 2016	HK$30.61	HK$37.75
September 2016	HK$30.21	HK$37.25
August 2016	HK$32.24	HK$39.75
July 2016	HK$30.45	HK$37.55
June 2016	HK$29.96	HK$36.95
May 2016	HK$28.80	HK$36
April 2016	HK$26.64	HK$33.30
March 2016	HK$28.04	HK$35.05
February 2016	HK$22.72	HK$28.40
January 2016	HK$21.84	HK$27.30
December 2015	HK$24.88	HK$31.10
November 2015	HK$26.04	HK$32.55
October 2015	HK$25.68	HK$32.10
September 2015	HK$21.68	HK$27.10
August 2015	HK$23.48	HK$29.35
July 2015	HK$23.84	HK$29.80
June 2015	HK$27.56	HK$34.45
May 2015	HK$29.29	HK$37
April 2015	HK$29.21	HK$36.90
March 2015	HK$25.05	HK$31.65
February 2015	HK$21.49	HK$27.15
January 2015	HK$22.44	HK$28.35
December 2014	HK$21.73	HK$27.45
November 2014	HK$22.88	HK$28.90
October 2014	HK$23.98	HK$30.30
September 2014	HK$22.48	HK$28.40
August 2014	HK$21.41	HK$27.05
July 2014	HK$18.09	HK$22.85
June 2014	HK$16.98	HK$21.45
May 2014	HK$16.40	HK$21.05
April 2014	HK$15.90	HK$20.40
March 2014	HK$16.56	HK$21.25
February 2014	HK$16.79	HK$21.55
January 2014	HK$17.07	HK$21.90
December 2013	HK$17.34	HK$22.25
November 2013	HK$17.96	HK$23.05
October 2013	HK$16.36	HK$21
September 2013	HK$15.16	HK$19.46
August 2013	HK$15.15	HK$19.44
July 2013	HK$16.52	HK$21.20
June 2013	HK$15.18	HK$19.48
May 2013	HK$16.17	HK$21
April 2013	HK$17.75	HK$23.05
March 2013	HK$19.29	HK$25.05
February 2013	HK$18.86	HK$24.50
January 2013	HK$18.29	HK$23.75
December 2012	HK$18.67	HK$24.25
November 2012	HK$18.52	HK$24.05
October 2012	HK$20.06	HK$26.05
September 2012	HK$19.14	HK$24.85
August 2012	HK$18.98	HK$24.65
July 2012	HK$17.56	HK$22.80
June 2012	HK$16.40	HK$21.30
May 2012	HK$13.39	HK$17.58
April 2012	HK$15.50	HK$20.35
March 2012	HK$16.53	HK$21.70
February 2012	HK$16.08	HK$21.10
January 2012	HK$14	HK$18.38
December 2011	HK$14.22	HK$18.66
November 2011	HK$14.02	HK$18.40
October 2011	HK$16.30	HK$21.40
September 2011	HK$15.81	HK$20.75
August 2011	HK$14.29	HK$18.76
July 2011	HK$17.30	HK$22.70
June 2011	HK$19.92	HK$26.15
May 2011	HK$21.26	HK$27.90
April 2011	HK$20.50	HK$26.90
March 2011	HK$20.91	HK$27.60
February 2011	HK$21.44	HK$28.30
January 2011	HK$20.87	HK$27.55
December 2010	HK$20.53	HK$27.10
November 2010	HK$21.51	HK$28.40
October 2010	HK$23.06	HK$30.45
September 2010	HK$24.28	HK$32.05
August 2010	HK$22.46	HK$29.65
July 2010	HK$22	HK$29.05
June 2010	HK$21.78	HK$28.75
May 2010	HK$23.37	HK$30.85
April 2010	HK$27	HK$35.65
March 2010	HK$26.43	HK$34.90
February 2010	HK$26.47	HK$34.95
January 2010	HK$22.19	HK$29.30
December 2009	HK$20.86	HK$27.55
November 2009	HK$20.67	HK$27.30
October 2009	HK$21.36	HK$28.20
September 2009	HK$14.87	HK$19.64

1099.HK

Price: HK$19.62

52 week price:

17.44

28.45

Dividend Yield: 0.04%

5-year range yield:

0.04%

4.70%

Forward Dividend Yield: 4.64%

Payout Ratio: 28.70%

Payout Ratio Range:

23.01%

29.54%

Dividend Per Share: 0.90 HKD

Earnings Per Share: 3.14 HKD

P/E Ratio: 6.70

Exchange: HKG

Sector: Healthcare

Industry: Medical Distribution

Volume: 1.3 million

Market Capitalization: 60.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

DGR3: 9.76%

DGR5: 10.77%

SINOPHARM - Price History

1099.HK

Links: