Amundi Core Global Aggregate Bond UCITS ETF Dist ( 10AM.DE) - Price History
Monthly price history for 10AM.DE (Amundi Core Global Aggregate Bond UCITS ETF Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €44.69 | €44.69 |
| May 2026 | €44.59 | €44.59 |
| April 2026 | €44.25 | €44.25 |
| March 2026 | €44.53 | €44.53 |
| February 2026 | €44.76 | €44.76 |
| January 2026 | €44.03 | €44.03 |
| December 2025 | €44.09 | €44.09 |
| November 2025 | €44.54 | €45.88 |
| October 2025 | €44.68 | €46.02 |
| September 2025 | €44.12 | €45.45 |
| August 2025 | €43.91 | €45.23 |
| July 2025 | €44.32 | €45.66 |
| June 2025 | €43.75 | €45.06 |
| May 2025 | €44.44 | €45.78 |
| April 2025 | €44.67 | €46.01 |
| March 2025 | €45.54 | €46.91 |
| February 2025 | €47.03 | €48.44 |
| January 2025 | €46.42 | €47.81 |
| December 2024 | €45.99 | €47.38 |
| November 2024 | €46.40 | €49.13 |
| October 2024 | €44.99 | €47.64 |
| September 2024 | €45.35 | €48.02 |
| August 2024 | €45 | €47.65 |
| July 2024 | €44.86 | €47.50 |
| June 2024 | €44.19 | €46.79 |
| May 2024 | €43.53 | €46.09 |
| April 2024 | €43.65 | €46.22 |
| March 2024 | €44.31 | €46.92 |
| February 2024 | €44.02 | €46.62 |
| January 2024 | €44.40 | €47.01 |
| December 2023 | €44.16 | €46.76 |
| November 2023 | €43.14 | €46.89 |
| October 2023 | €42.36 | €46.04 |
| September 2023 | €42.92 | €46.66 |
| August 2023 | €42.98 | €46.72 |
| July 2023 | €42.94 | €46.67 |
| June 2023 | €43.08 | €46.82 |
| May 2023 | €44.12 | €47.96 |
| April 2023 | €43.44 | €47.21 |
| March 2023 | €44.15 | €47.99 |
| February 2023 | €43.72 | €47.52 |
| January 2023 | €44.09 | €47.93 |
| December 2022 | €43.57 | €47.36 |
| November 2022 | €44.73 | €48.62 |
| October 2022 | €44.64 | €49.52 |
| September 2022 | €45.47 | €50.44 |
| August 2022 | €46.69 | €51.79 |
| July 2022 | €47.97 | €53.21 |
| June 2022 | €45.66 | €50.65 |
| May 2022 | €46.12 | €51.16 |
| April 2022 | €46.80 | €51.91 |
| March 2022 | €46.96 | €52.09 |
| February 2022 | €47.93 | €53.17 |
| January 2022 | €48.52 | €53.82 |
| December 2021 | €48.88 | €54.22 |
| November 2021 | €49.30 | €54.68 |
| October 2021 | €48.22 | €54.41 |
| September 2021 | €48.26 | €54.46 |
| August 2021 | €48.24 | €54.43 |
| July 2021 | €48.18 | €54.37 |
| June 2021 | €47.61 | €53.72 |
| May 2021 | €46.56 | €52.54 |
| April 2021 | €46.87 | €52.89 |
| March 2021 | €47.45 | €53.54 |
| February 2021 | €46.77 | €52.78 |
| January 2021 | €47.61 | €53.72 |
| December 2020 | €47.47 | €53.56 |
| November 2020 | €48.21 | €54.40 |
| October 2020 | €48.58 | €55.82 |
| September 2020 | €48.18 | €55.36 |
| August 2020 | €47.45 | €54.52 |
| July 2020 | €48.29 | €55.49 |
| June 2020 | €49.05 | €56.36 |
| May 2020 | €49.09 | €56.40 |
| April 2020 | €49.76 | €57.18 |
| March 2020 | €48.73 | €56 |
| February 2020 | €49.36 | €56.71 |
| January 2020 | €48.79 | €56.07 |
| December 2019 | €47.57 | €54.66 |
| November 2019 | €48.13 | €55.30 |
| October 2019 | €47.98 | €56.24 |
| September 2019 | €48.78 | €57.19 |
| August 2019 | €48.68 | €57.06 |
| July 2019 | €47.28 | €55.43 |
| June 2019 | €46.46 | €54.47 |
| May 2019 | €46.36 | €54.35 |
| April 2019 | €45.55 | €53.40 |
| March 2019 | €45.60 | €53.46 |
| February 2019 | €44.52 | €52.19 |
| January 2019 | €44.41 | €52.06 |
| December 2018 | €43.61 | €51.12 |
| November 2018 | €43.30 | €50.76 |
| October 2018 | €43.22 | €51.83 |
| September 2018 | €42.34 | €50.78 |
| August 2018 | €42.78 | €51.30 |
| July 2018 | €42.60 | €51.08 |
| June 2018 | €42.92 | €51.47 |
| May 2018 | €42.15 | €50.55 |
| April 2018 | €40.97 | €49.13 |
| March 2018 | €40.97 | €49.13 |
| February 2018 | €40.97 | €49.13 |
| January 2018 | €41.20 | €49.41 |
10AM.DE
Price: €44.69
Dividend Yield: 2.96%
Forward Dividend Yield: 2.98%
Dividend Per Share: 1.33 EUR
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 10.81%
DGR5: 6.38%