Youngone Corporation ( 111770.KS) - Price History
Monthly price history for 111770.KS (Youngone Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ₩67,700 | ₩67,700 |
| September 2026 | ₩68,800 | ₩68,800 |
| August 2026 | ₩72,300 | ₩72,300 |
| July 2026 | ₩88,163 | ₩89,400 |
| June 2026 | ₩71,596 | ₩72,600 |
| May 2026 | ₩78,400 | ₩79,500 |
| April 2026 | ₩81,753 | ₩82,900 |
| March 2026 | ₩77,414 | ₩78,500 |
| February 2026 | ₩95,559 | ₩96,900 |
| January 2026 | ₩89,642 | ₩90,900 |
| December 2025 | ₩80,668 | ₩81,800 |
| November 2025 | ₩84,844 | ₩87,500 |
| October 2025 | ₩56,046 | ₩57,800 |
| September 2025 | ₩62,930 | ₩64,900 |
| August 2025 | ₩56,252 | ₩58,700 |
| July 2025 | ₩57,977 | ₩60,500 |
| June 2025 | ₩60,565 | ₩63,200 |
| May 2025 | ₩58,169 | ₩60,700 |
| April 2025 | ₩45,376 | ₩47,350 |
| March 2025 | ₩46,957 | ₩49,000 |
| February 2025 | ₩45,663 | ₩47,650 |
| January 2025 | ₩42,117 | ₩43,950 |
| December 2024 | ₩40,632 | ₩42,400 |
| November 2024 | ₩37,953 | ₩40,950 |
| October 2024 | ₩39,204 | ₩42,300 |
| September 2024 | ₩37,443 | ₩40,400 |
| August 2024 | ₩35,172 | ₩37,950 |
| July 2024 | ₩36,006 | ₩38,850 |
| June 2024 | ₩32,299 | ₩34,850 |
| May 2024 | ₩31,465 | ₩33,950 |
| April 2024 | ₩35,589 | ₩38,400 |
| March 2024 | ₩37,489 | ₩40,450 |
| February 2024 | ₩40,780 | ₩44,000 |
| January 2024 | ₩44,394 | ₩47,900 |
| December 2023 | ₩42,262 | ₩45,600 |
| November 2023 | ₩39,380 | ₩43,700 |
| October 2023 | ₩48,932 | ₩54,300 |
| September 2023 | ₩43,570 | ₩48,350 |
| August 2023 | ₩48,391 | ₩53,700 |
| July 2023 | ₩52,086 | ₩57,800 |
| June 2023 | ₩58,124 | ₩64,500 |
| May 2023 | ₩40,506 | ₩44,950 |
| April 2023 | ₩39,786 | ₩44,150 |
| March 2023 | ₩41,137 | ₩45,650 |
| February 2023 | ₩38,434 | ₩42,650 |
| January 2023 | ₩39,290 | ₩43,600 |
| December 2022 | ₩42,309 | ₩46,950 |
| November 2022 | ₩41,466 | ₩47,500 |
| October 2022 | ₩41,292 | ₩47,300 |
| September 2022 | ₩38,935 | ₩44,600 |
| August 2022 | ₩38,935 | ₩44,600 |
| July 2022 | ₩35,225 | ₩40,350 |
| June 2022 | ₩33,522 | ₩38,400 |
| May 2022 | ₩40,593 | ₩46,500 |
| April 2022 | ₩41,903 | ₩48,000 |
| March 2022 | ₩41,554 | ₩47,600 |
| February 2022 | ₩37,102 | ₩42,500 |
| January 2022 | ₩40,593 | ₩46,500 |
| December 2021 | ₩38,106 | ₩43,650 |
| November 2021 | ₩33,063 | ₩38,750 |
| October 2021 | ₩38,097 | ₩44,650 |
| September 2021 | ₩37,670 | ₩44,150 |
| August 2021 | ₩35,537 | ₩41,650 |
| July 2021 | ₩34,001 | ₩39,850 |
| June 2021 | ₩37,883 | ₩44,400 |
| May 2021 | ₩40,358 | ₩47,300 |
| April 2021 | ₩37,457 | ₩43,900 |
| March 2021 | ₩34,129 | ₩40,000 |
| February 2021 | ₩35,836 | ₩42,000 |
| January 2021 | ₩30,204 | ₩35,400 |
| December 2020 | ₩27,047 | ₩31,700 |
| November 2020 | ₩25,112 | ₩29,900 |
| October 2020 | ₩23,852 | ₩28,400 |
| September 2020 | ₩23,264 | ₩27,700 |
| August 2020 | ₩26,371 | ₩31,400 |
| July 2020 | ₩20,282 | ₩24,150 |
| June 2020 | ₩21,332 | ₩25,400 |
| May 2020 | ₩25,742 | ₩30,650 |
| April 2020 | ₩22,802 | ₩27,150 |
| March 2020 | ₩18,771 | ₩22,350 |
| February 2020 | ₩26,455 | ₩31,500 |
| January 2020 | ₩25,951 | ₩30,900 |
| December 2019 | ₩28,765 | ₩34,250 |
| November 2019 | ₩29,503 | ₩35,550 |
| October 2019 | ₩28,840 | ₩34,750 |
| September 2019 | ₩29,628 | ₩35,700 |
| August 2019 | ₩29,213 | ₩35,200 |
| July 2019 | ₩27,927 | ₩33,650 |
| June 2019 | ₩30,956 | ₩37,300 |
| May 2019 | ₩32,035 | ₩38,600 |
| April 2019 | ₩30,665 | ₩36,950 |
| March 2019 | ₩27,055 | ₩32,600 |
| February 2019 | ₩29,130 | ₩35,100 |
| January 2019 | ₩28,798 | ₩34,700 |
| December 2018 | ₩31,827 | ₩38,350 |
| November 2018 | ₩32,347 | ₩39,350 |
| October 2018 | ₩29,388 | ₩35,750 |
| September 2018 | ₩32,471 | ₩39,500 |
| August 2018 | ₩28,484 | ₩34,650 |
| July 2018 | ₩24,826 | ₩30,200 |
| June 2018 | ₩27,538 | ₩33,500 |
| May 2018 | ₩26,182 | ₩31,850 |
| April 2018 | ₩24,579 | ₩29,900 |
| March 2018 | ₩23,058 | ₩28,050 |
| February 2018 | ₩24,045 | ₩29,250 |
| January 2018 | ₩26,223 | ₩31,900 |
| December 2017 | ₩25,894 | ₩31,500 |
| November 2017 | ₩27,768 | ₩34,100 |
| October 2017 | ₩28,012 | ₩34,400 |
| September 2017 | ₩26,547 | ₩32,600 |
| August 2017 | ₩27,524 | ₩33,800 |
| July 2017 | ₩26,709 | ₩32,800 |
| June 2017 | ₩27,768 | ₩34,100 |
| May 2017 | ₩29,967 | ₩36,800 |
| April 2017 | ₩27,605 | ₩33,900 |
| March 2017 | ₩27,117 | ₩33,300 |
| February 2017 | ₩26,139 | ₩32,100 |
| January 2017 | ₩21,742 | ₩26,700 |
| December 2016 | ₩24,959 | ₩30,650 |
| November 2016 | ₩22,249 | ₩27,550 |
| October 2016 | ₩25,963 | ₩32,150 |
| September 2016 | ₩29,921 | ₩37,050 |
| August 2016 | ₩27,013 | ₩33,450 |
| July 2016 | ₩28,628 | ₩35,450 |
| June 2016 | ₩33,433 | ₩41,400 |
| May 2016 | ₩33,878 | ₩41,950 |
| April 2016 | ₩36,906 | ₩45,700 |
| March 2016 | ₩38,844 | ₩48,100 |
| February 2016 | ₩41,025 | ₩50,800 |
| January 2016 | ₩41,186 | ₩51,000 |
| December 2015 | ₩33,999 | ₩42,100 |
| November 2015 | ₩35,852 | ₩44,600 |
| October 2015 | ₩38,504 | ₩47,900 |
| September 2015 | ₩48,633 | ₩60,500 |
| August 2015 | ₩49,276 | ₩61,300 |
| July 2015 | ₩46,864 | ₩58,300 |
| June 2015 | ₩44,292 | ₩55,100 |
| May 2015 | ₩48,633 | ₩60,500 |
| April 2015 | ₩52,893 | ₩65,800 |
| March 2015 | ₩43,810 | ₩54,500 |
| February 2015 | ₩40,594 | ₩50,500 |
| January 2015 | ₩45,337 | ₩56,400 |
| December 2014 | ₩42,604 | ₩53,000 |
| November 2014 | ₩43,724 | ₩54,600 |
| October 2014 | ₩51,171 | ₩63,900 |
| September 2014 | ₩48,929 | ₩61,100 |
| August 2014 | ₩45,325 | ₩56,600 |
| July 2014 | ₩34,434 | ₩43,000 |
| June 2014 | ₩36,396 | ₩45,450 |
| May 2014 | ₩36,236 | ₩45,250 |
| April 2014 | ₩33,714 | ₩42,100 |
| March 2014 | ₩31,672 | ₩39,550 |
| February 2014 | ₩29,189 | ₩36,450 |
| January 2014 | ₩30,871 | ₩38,550 |
| December 2013 | ₩34,034 | ₩42,500 |
| November 2013 | ₩31,073 | ₩39,000 |
| October 2013 | ₩28,603 | ₩35,900 |
| September 2013 | ₩25,217 | ₩31,650 |
| August 2013 | ₩24,300 | ₩30,500 |
| July 2013 | ₩27,726 | ₩34,800 |
| June 2013 | ₩31,232 | ₩39,200 |
| May 2013 | ₩33,463 | ₩42,000 |
| April 2013 | ₩35,056 | ₩44,000 |
| March 2013 | ₩33,702 | ₩42,300 |
| February 2013 | ₩29,878 | ₩37,500 |
| January 2013 | ₩30,196 | ₩37,900 |
| December 2012 | ₩26,292 | ₩33,000 |
| November 2012 | ₩27,558 | ₩34,800 |
| October 2012 | ₩26,766 | ₩33,800 |
| September 2012 | ₩29,103 | ₩36,750 |
| August 2012 | ₩27,281 | ₩34,450 |
| July 2012 | ₩22,569 | ₩28,500 |
| June 2012 | ₩24,905 | ₩31,450 |
| May 2012 | ₩23,757 | ₩30,000 |
| April 2012 | ₩19,481 | ₩24,600 |
| March 2012 | ₩17,105 | ₩21,600 |
| February 2012 | ₩19,243 | ₩24,300 |
| January 2012 | ₩21,025 | ₩26,550 |
| December 2011 | ₩21,975 | ₩27,750 |
| November 2011 | ₩22,562 | ₩28,700 |
| October 2011 | ₩20,125 | ₩25,600 |
| September 2011 | ₩15,566 | ₩19,800 |
| August 2011 | ₩14,190 | ₩18,050 |
| July 2011 | ₩15,487 | ₩19,700 |
| June 2011 | ₩11,989 | ₩15,250 |
| May 2011 | ₩10,967 | ₩13,950 |
| April 2011 | ₩8,844 | ₩11,250 |
| March 2011 | ₩8,176 | ₩10,400 |
| February 2011 | ₩9,434 | ₩12,000 |
| January 2011 | ₩9,866 | ₩12,550 |
| December 2010 | ₩8,294 | ₩10,550 |
| November 2010 | ₩8,025 | ₩10,400 |
| October 2010 | ₩8,487 | ₩11,000 |
| September 2010 | ₩7,585 | ₩9,830 |
| August 2010 | ₩7,407 | ₩9,600 |
| July 2010 | ₩6,906 | ₩8,950 |
| June 2010 | ₩6,404 | ₩8,300 |
| May 2010 | ₩7,122 | ₩9,230 |
| April 2010 | ₩7,284 | ₩9,440 |
| March 2010 | ₩6,929 | ₩8,980 |
| February 2010 | ₩7,346 | ₩9,520 |
| January 2010 | ₩7,577 | ₩9,820 |
| December 2009 | ₩9,028 | ₩11,700 |
| November 2009 | ₩6,817 | ₩8,950 |
| October 2009 | ₩5,918 | ₩7,770 |
| September 2009 | ₩5,644 | ₩7,410 |
| August 2009 | ₩5,926 | ₩7,780 |
| July 2009 | ₩6,360 | ₩8,350 |
111770.KS
Price: ₩67,700
52 week price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio Range:
Dividend Per Share: 2100.00 KRW
Earnings Per Share: 14282.78 KRW
P/E Ratio: 6.74
Exchange: KSC
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 4.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 15.22%
DGR5: 30.00%
DGR10: 24.66%