Youngone Corporation ( 111770.KS) - Price History
Monthly price history for 111770.KS (Youngone Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩78,100 | ₩78,100 |
| May 2026 | ₩79,500 | ₩79,500 |
| April 2026 | ₩82,900 | ₩82,900 |
| March 2026 | ₩78,500 | ₩78,500 |
| February 2026 | ₩96,900 | ₩96,900 |
| January 2026 | ₩90,900 | ₩90,900 |
| December 2025 | ₩81,800 | ₩81,800 |
| November 2025 | ₩86,035 | ₩87,500 |
| October 2025 | ₩56,832 | ₩57,800 |
| September 2025 | ₩63,813 | ₩64,900 |
| August 2025 | ₩57,041 | ₩58,700 |
| July 2025 | ₩58,791 | ₩60,500 |
| June 2025 | ₩61,414 | ₩63,200 |
| May 2025 | ₩58,985 | ₩60,700 |
| April 2025 | ₩46,012 | ₩47,350 |
| March 2025 | ₩47,615 | ₩49,000 |
| February 2025 | ₩46,304 | ₩47,650 |
| January 2025 | ₩42,708 | ₩43,950 |
| December 2024 | ₩41,202 | ₩42,400 |
| November 2024 | ₩38,485 | ₩40,950 |
| October 2024 | ₩39,754 | ₩42,300 |
| September 2024 | ₩37,968 | ₩40,400 |
| August 2024 | ₩35,666 | ₩37,950 |
| July 2024 | ₩36,512 | ₩38,850 |
| June 2024 | ₩32,752 | ₩34,850 |
| May 2024 | ₩31,907 | ₩33,950 |
| April 2024 | ₩36,089 | ₩38,400 |
| March 2024 | ₩38,015 | ₩40,450 |
| February 2024 | ₩41,352 | ₩44,000 |
| January 2024 | ₩45,017 | ₩47,900 |
| December 2023 | ₩42,855 | ₩45,600 |
| November 2023 | ₩39,932 | ₩43,700 |
| October 2023 | ₩49,619 | ₩54,300 |
| September 2023 | ₩44,182 | ₩48,350 |
| August 2023 | ₩49,070 | ₩53,700 |
| July 2023 | ₩52,817 | ₩57,800 |
| June 2023 | ₩58,939 | ₩64,500 |
| May 2023 | ₩41,075 | ₩44,950 |
| April 2023 | ₩40,344 | ₩44,150 |
| March 2023 | ₩41,714 | ₩45,650 |
| February 2023 | ₩38,973 | ₩42,650 |
| January 2023 | ₩39,841 | ₩43,600 |
| December 2022 | ₩42,902 | ₩46,950 |
| November 2022 | ₩42,048 | ₩47,500 |
| October 2022 | ₩41,871 | ₩47,300 |
| September 2022 | ₩39,481 | ₩44,600 |
| August 2022 | ₩39,481 | ₩44,600 |
| July 2022 | ₩35,719 | ₩40,350 |
| June 2022 | ₩33,993 | ₩38,400 |
| May 2022 | ₩41,163 | ₩46,500 |
| April 2022 | ₩42,491 | ₩48,000 |
| March 2022 | ₩42,137 | ₩47,600 |
| February 2022 | ₩37,622 | ₩42,500 |
| January 2022 | ₩41,163 | ₩46,500 |
| December 2021 | ₩38,640 | ₩43,650 |
| November 2021 | ₩33,526 | ₩38,750 |
| October 2021 | ₩38,631 | ₩44,650 |
| September 2021 | ₩38,198 | ₩44,150 |
| August 2021 | ₩36,035 | ₩41,650 |
| July 2021 | ₩34,478 | ₩39,850 |
| June 2021 | ₩38,415 | ₩44,400 |
| May 2021 | ₩40,924 | ₩47,300 |
| April 2021 | ₩37,982 | ₩43,900 |
| March 2021 | ₩34,608 | ₩40,000 |
| February 2021 | ₩36,338 | ₩42,000 |
| January 2021 | ₩30,628 | ₩35,400 |
| December 2020 | ₩27,427 | ₩31,700 |
| November 2020 | ₩25,464 | ₩29,900 |
| October 2020 | ₩24,186 | ₩28,400 |
| September 2020 | ₩23,590 | ₩27,700 |
| August 2020 | ₩26,741 | ₩31,400 |
| July 2020 | ₩20,567 | ₩24,150 |
| June 2020 | ₩21,632 | ₩25,400 |
| May 2020 | ₩26,103 | ₩30,650 |
| April 2020 | ₩23,122 | ₩27,150 |
| March 2020 | ₩19,034 | ₩22,350 |
| February 2020 | ₩26,827 | ₩31,500 |
| January 2020 | ₩26,316 | ₩30,900 |
| December 2019 | ₩29,169 | ₩34,250 |
| November 2019 | ₩29,917 | ₩35,550 |
| October 2019 | ₩29,244 | ₩34,750 |
| September 2019 | ₩30,044 | ₩35,700 |
| August 2019 | ₩29,623 | ₩35,200 |
| July 2019 | ₩28,318 | ₩33,650 |
| June 2019 | ₩31,390 | ₩37,300 |
| May 2019 | ₩32,484 | ₩38,600 |
| April 2019 | ₩31,096 | ₩36,950 |
| March 2019 | ₩27,435 | ₩32,600 |
| February 2019 | ₩29,539 | ₩35,100 |
| January 2019 | ₩29,202 | ₩34,700 |
| December 2018 | ₩32,274 | ₩38,350 |
| November 2018 | ₩32,801 | ₩39,350 |
| October 2018 | ₩29,800 | ₩35,750 |
| September 2018 | ₩32,926 | ₩39,500 |
| August 2018 | ₩28,883 | ₩34,650 |
| July 2018 | ₩25,174 | ₩30,200 |
| June 2018 | ₩27,925 | ₩33,500 |
| May 2018 | ₩26,549 | ₩31,850 |
| April 2018 | ₩24,924 | ₩29,900 |
| March 2018 | ₩23,382 | ₩28,050 |
| February 2018 | ₩24,382 | ₩29,250 |
| January 2018 | ₩26,591 | ₩31,900 |
| December 2017 | ₩26,258 | ₩31,500 |
| November 2017 | ₩28,158 | ₩34,100 |
| October 2017 | ₩28,405 | ₩34,400 |
| September 2017 | ₩26,919 | ₩32,600 |
| August 2017 | ₩27,910 | ₩33,800 |
| July 2017 | ₩27,084 | ₩32,800 |
| June 2017 | ₩28,158 | ₩34,100 |
| May 2017 | ₩30,387 | ₩36,800 |
| April 2017 | ₩27,992 | ₩33,900 |
| March 2017 | ₩27,497 | ₩33,300 |
| February 2017 | ₩26,506 | ₩32,100 |
| January 2017 | ₩22,047 | ₩26,700 |
| December 2016 | ₩25,309 | ₩30,650 |
| November 2016 | ₩22,561 | ₩27,550 |
| October 2016 | ₩26,328 | ₩32,150 |
| September 2016 | ₩30,340 | ₩37,050 |
| August 2016 | ₩27,392 | ₩33,450 |
| July 2016 | ₩29,030 | ₩35,450 |
| June 2016 | ₩33,902 | ₩41,400 |
| May 2016 | ₩34,353 | ₩41,950 |
| April 2016 | ₩37,424 | ₩45,700 |
| March 2016 | ₩39,389 | ₩48,100 |
| February 2016 | ₩41,600 | ₩50,800 |
| January 2016 | ₩41,764 | ₩51,000 |
| December 2015 | ₩34,476 | ₩42,100 |
| November 2015 | ₩36,354 | ₩44,600 |
| October 2015 | ₩39,044 | ₩47,900 |
| September 2015 | ₩49,315 | ₩60,500 |
| August 2015 | ₩49,967 | ₩61,300 |
| July 2015 | ₩47,522 | ₩58,300 |
| June 2015 | ₩44,913 | ₩55,100 |
| May 2015 | ₩49,315 | ₩60,500 |
| April 2015 | ₩53,635 | ₩65,800 |
| March 2015 | ₩44,424 | ₩54,500 |
| February 2015 | ₩41,164 | ₩50,500 |
| January 2015 | ₩45,973 | ₩56,400 |
| December 2014 | ₩43,201 | ₩53,000 |
| November 2014 | ₩44,337 | ₩54,600 |
| October 2014 | ₩51,889 | ₩63,900 |
| September 2014 | ₩49,615 | ₩61,100 |
| August 2014 | ₩45,961 | ₩56,600 |
| July 2014 | ₩34,917 | ₩43,000 |
| June 2014 | ₩36,907 | ₩45,450 |
| May 2014 | ₩36,745 | ₩45,250 |
| April 2014 | ₩34,187 | ₩42,100 |
| March 2014 | ₩32,116 | ₩39,550 |
| February 2014 | ₩29,599 | ₩36,450 |
| January 2014 | ₩31,304 | ₩38,550 |
| December 2013 | ₩34,511 | ₩42,500 |
| November 2013 | ₩31,509 | ₩39,000 |
| October 2013 | ₩29,004 | ₩35,900 |
| September 2013 | ₩25,570 | ₩31,650 |
| August 2013 | ₩24,641 | ₩30,500 |
| July 2013 | ₩28,115 | ₩34,800 |
| June 2013 | ₩31,670 | ₩39,200 |
| May 2013 | ₩33,932 | ₩42,000 |
| April 2013 | ₩35,548 | ₩44,000 |
| March 2013 | ₩34,175 | ₩42,300 |
| February 2013 | ₩30,297 | ₩37,500 |
| January 2013 | ₩30,620 | ₩37,900 |
| December 2012 | ₩26,661 | ₩33,000 |
| November 2012 | ₩27,945 | ₩34,800 |
| October 2012 | ₩27,142 | ₩33,800 |
| September 2012 | ₩29,511 | ₩36,750 |
| August 2012 | ₩27,664 | ₩34,450 |
| July 2012 | ₩22,886 | ₩28,500 |
| June 2012 | ₩25,255 | ₩31,450 |
| May 2012 | ₩24,090 | ₩30,000 |
| April 2012 | ₩19,754 | ₩24,600 |
| March 2012 | ₩17,345 | ₩21,600 |
| February 2012 | ₩19,513 | ₩24,300 |
| January 2012 | ₩21,320 | ₩26,550 |
| December 2011 | ₩22,284 | ₩27,750 |
| November 2011 | ₩22,879 | ₩28,700 |
| October 2011 | ₩20,408 | ₩25,600 |
| September 2011 | ₩15,784 | ₩19,800 |
| August 2011 | ₩14,389 | ₩18,050 |
| July 2011 | ₩15,704 | ₩19,700 |
| June 2011 | ₩12,157 | ₩15,250 |
| May 2011 | ₩11,121 | ₩13,950 |
| April 2011 | ₩8,968 | ₩11,250 |
| March 2011 | ₩8,291 | ₩10,400 |
| February 2011 | ₩9,566 | ₩12,000 |
| January 2011 | ₩10,005 | ₩12,550 |
| December 2010 | ₩8,410 | ₩10,550 |
| November 2010 | ₩8,137 | ₩10,400 |
| October 2010 | ₩8,607 | ₩11,000 |
| September 2010 | ₩7,691 | ₩9,830 |
| August 2010 | ₩7,511 | ₩9,600 |
| July 2010 | ₩7,003 | ₩8,950 |
| June 2010 | ₩6,494 | ₩8,300 |
| May 2010 | ₩7,222 | ₩9,230 |
| April 2010 | ₩7,386 | ₩9,440 |
| March 2010 | ₩7,026 | ₩8,980 |
| February 2010 | ₩7,449 | ₩9,520 |
| January 2010 | ₩7,683 | ₩9,820 |
| December 2009 | ₩9,154 | ₩11,700 |
| November 2009 | ₩6,913 | ₩8,950 |
| October 2009 | ₩6,001 | ₩7,770 |
| September 2009 | ₩5,723 | ₩7,410 |
| August 2009 | ₩6,009 | ₩7,780 |
| July 2009 | ₩6,449 | ₩8,350 |
111770.KS
Price: ₩78,100
52 week price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 3.59%
Payout Ratio Range:
Dividend Per Share: 2800.00 KRW
Earnings Per Share: 14282.78 KRW
P/E Ratio: 6.74
Exchange: KSC
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 4.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 14.22%
DGR5: 30.00%
DGR10: 29.66%