Al Rajhi Bank - Price History
Monthly price history for 1120.SR (Al Rajhi Bank)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SAR79.10 | SAR79.10 |
April 2024 | SAR79.90 | SAR79.90 |
March 2024 | SAR82.30 | SAR82.30 |
February 2024 | SAR87.84 | SAR89 |
January 2024 | SAR82.90 | SAR84 |
December 2023 | SAR85.37 | SAR86.50 |
November 2023 | SAR75.40 | SAR76.40 |
October 2023 | SAR66.22 | SAR67.10 |
September 2023 | SAR67.02 | SAR67.90 |
August 2023 | SAR71.26 | SAR72.20 |
July 2023 | SAR72.49 | SAR74.60 |
June 2023 | SAR70.94 | SAR73 |
May 2023 | SAR68.70 | SAR70.70 |
April 2023 | SAR74.63 | SAR76.80 |
March 2023 | SAR71.42 | SAR73.50 |
February 2023 | SAR67.16 | SAR70.30 |
January 2023 | SAR78.34 | SAR82 |
December 2022 | SAR71.84 | SAR75.20 |
November 2022 | SAR76.72 | SAR80.30 |
October 2022 | SAR82.06 | SAR85.90 |
September 2022 | SAR77.67 | SAR81.30 |
August 2022 | SAR86.17 | SAR90.20 |
July 2022 | SAR84.93 | SAR88.90 |
June 2022 | SAR78.82 | SAR82.50 |
May 2022 | SAR94.48 | SAR98.90 |
April 2022 | SAR105.45 | SAR176.60 |
March 2022 | SAR95.89 | SAR160.60 |
February 2022 | SAR95.77 | SAR160.40 |
January 2022 | SAR88.49 | SAR148.20 |
December 2021 | SAR84.67 | SAR141.80 |
November 2021 | SAR78.94 | SAR132.20 |
October 2021 | SAR83 | SAR139 |
September 2021 | SAR73.20 | SAR122.60 |
August 2021 | SAR72.25 | SAR121 |
July 2021 | SAR66.28 | SAR111 |
June 2021 | SAR65.45 | SAR111 |
May 2021 | SAR60.85 | SAR103.20 |
April 2021 | SAR58.31 | SAR98.90 |
March 2021 | SAR58.25 | SAR98.80 |
February 2021 | SAR52.16 | SAR89.40 |
January 2021 | SAR42.18 | SAR72.30 |
December 2020 | SAR42.94 | SAR73.60 |
November 2020 | SAR43.64 | SAR74.80 |
October 2020 | SAR38.39 | SAR65.80 |
September 2020 | SAR38.33 | SAR65.70 |
August 2020 | SAR37.86 | SAR64.90 |
July 2020 | SAR34.36 | SAR58.90 |
June 2020 | SAR33.02 | SAR56.60 |
May 2020 | SAR33.66 | SAR57.70 |
April 2020 | SAR33.37 | SAR57.20 |
March 2020 | SAR31.39 | SAR53.80 |
February 2020 | SAR35.64 | SAR62.80 |
January 2020 | SAR37.68 | SAR66.40 |
December 2019 | SAR37.11 | SAR65.40 |
November 2019 | SAR35.30 | SAR62.20 |
October 2019 | SAR34.28 | SAR60.40 |
September 2019 | SAR35.92 | SAR63.30 |
August 2019 | SAR34.33 | SAR60.50 |
July 2019 | SAR39.04 | SAR68.80 |
June 2019 | SAR38.72 | SAR69.70 |
May 2019 | SAR38.22 | SAR68.80 |
April 2019 | SAR41.66 | SAR75 |
March 2019 | SAR37.28 | SAR106.60 |
February 2019 | SAR35.12 | SAR100.40 |
January 2019 | SAR35.40 | SAR101.20 |
December 2018 | SAR30.60 | SAR87.50 |
November 2018 | SAR29.94 | SAR85.60 |
October 2018 | SAR30.60 | SAR87.50 |
September 2018 | SAR30.74 | SAR87.90 |
August 2018 | SAR29.76 | SAR85.10 |
July 2018 | SAR30.92 | SAR88.40 |
June 2018 | SAR29.52 | SAR86.30 |
May 2018 | SAR29.24 | SAR85.50 |
April 2018 | SAR28.76 | SAR84.10 |
March 2018 | SAR25.79 | SAR75.40 |
February 2018 | SAR24.18 | SAR73.10 |
January 2018 | SAR24.62 | SAR74.40 |
December 2017 | SAR21.37 | SAR64.60 |
November 2017 | SAR21.17 | SAR64 |
October 2017 | SAR21.27 | SAR64.30 |
September 2017 | SAR21.87 | SAR66.10 |
August 2017 | SAR22.04 | SAR66.60 |
July 2017 | SAR20.51 | SAR62 |
June 2017 | SAR22.40 | SAR69.30 |
May 2017 | SAR20.12 | SAR62.25 |
April 2017 | SAR20.45 | SAR63.25 |
March 2017 | SAR20.61 | SAR63.75 |
February 2017 | SAR20.30 | SAR64.25 |
January 2017 | SAR21 | SAR66.50 |
December 2016 | SAR19.90 | SAR63 |
November 2016 | SAR20.06 | SAR63.50 |
October 2016 | SAR17.93 | SAR56.75 |
September 2016 | SAR16.27 | SAR51.50 |
August 2016 | SAR17.85 | SAR56.50 |
July 2016 | SAR18 | SAR57 |
June 2016 | SAR18.16 | SAR58.25 |
May 2016 | SAR18.20 | SAR58.35 |
April 2016 | SAR18.82 | SAR60.35 |
March 2016 | SAR16.18 | SAR51.88 |
February 2016 | SAR16.51 | SAR53.96 |
January 2016 | SAR15.18 | SAR49.61 |
December 2015 | SAR15.94 | SAR52.09 |
November 2015 | SAR15.38 | SAR50.27 |
October 2015 | SAR15.78 | SAR51.57 |
September 2015 | SAR16.83 | SAR54.99 |
August 2015 | SAR16.42 | SAR53.64 |
July 2015 | SAR19.96 | SAR65.22 |
June 2015 | SAR18.49 | SAR60.90 |
May 2015 | SAR20.23 | SAR66.62 |
April 2015 | SAR19.02 | SAR62.64 |
March 2015 | SAR17.46 | SAR57.50 |
February 2015 | SAR18.81 | SAR62.71 |
January 2015 | SAR17.02 | SAR56.75 |
December 2014 | SAR15.38 | SAR51.25 |
November 2014 | SAR17.70 | SAR59 |
October 2014 | SAR19.65 | SAR65.50 |
September 2014 | SAR21.38 | SAR71.25 |
August 2014 | SAR23.32 | SAR77.75 |
July 2014 | SAR20.55 | SAR68.50 |
June 2014 | SAR19.95 | SAR67.50 |
May 2014 | SAR19.73 | SAR66.75 |
April 2014 | SAR19.06 | SAR64.50 |
March 2014 | SAR20.11 | SAR74.75 |
February 2014 | SAR19.24 | SAR71.50 |
January 2014 | SAR19.30 | SAR71.75 |
December 2013 | SAR19.64 | SAR73 |
November 2013 | SAR20.11 | SAR74.75 |
October 2013 | SAR19.64 | SAR73 |
September 2013 | SAR20.78 | SAR77.25 |
August 2013 | SAR20.52 | SAR76.25 |
July 2013 | SAR20.58 | SAR76.50 |
June 2013 | SAR18.99 | SAR72 |
May 2013 | SAR18 | SAR68.25 |
April 2013 | SAR17.41 | SAR66 |
March 2013 | SAR17.34 | SAR65.75 |
February 2013 | SAR17.53 | SAR68.50 |
January 2013 | SAR17.73 | SAR69.25 |
December 2012 | SAR16.64 | SAR65 |
November 2012 | SAR16.38 | SAR64 |
October 2012 | SAR44.26 | SAR172.92 |
September 2012 | SAR18.24 | SAR71.25 |
August 2012 | SAR18.88 | SAR73.75 |
July 2012 | SAR18.62 | SAR72.75 |
June 2012 | SAR6,672.73 | SAR26,517.95 |
May 2012 | SAR18.31 | SAR72.75 |
April 2012 | SAR19.63 | SAR78 |
March 2012 | SAR7,485.72 | SAR29,748.83 |
February 2012 | SAR19.75 | SAR78.50 |
January 2012 | SAR18.18 | SAR72.25 |
December 2011 | SAR6,286.31 | SAR24,984.01 |
November 2011 | SAR17.05 | SAR67.75 |
October 2011 | SAR17.36 | SAR69 |
September 2011 | SAR17.42 | SAR69.25 |
August 2011 | SAR17.55 | SAR69.75 |
July 2011 | SAR18.12 | SAR72 |
June 2011 | SAR18.06 | SAR73 |
May 2011 | SAR18.68 | SAR75.50 |
April 2011 | SAR6,824.77 | SAR27,591.68 |
March 2011 | SAR19.23 | SAR77.75 |
February 2011 | SAR17.80 | SAR73.50 |
January 2011 | SAR19.38 | SAR80 |
December 2010 | SAR20.11 | SAR83 |
November 2010 | SAR18.84 | SAR77.75 |
October 2010 | SAR18.71 | SAR77.25 |
September 2010 | SAR19.08 | SAR78.75 |
August 2010 | SAR18.47 | SAR76.25 |
July 2010 | SAR6,923.27 | SAR28,579.17 |
June 2010 | SAR17.99 | SAR75.75 |
May 2010 | SAR17.70 | SAR74.50 |
April 2010 | SAR19.72 | SAR83 |
March 2010 | SAR20.43 | SAR86 |
February 2010 | SAR6,447.22 | SAR27,141.07 |
January 2010 | SAR6,319.36 | SAR26,604.24 |
December 2009 | SAR6,084.80 | SAR25,616.77 |
November 2009 | SAR6,597.17 | SAR27,773.83 |
October 2009 | SAR6,339.86 | SAR26,690.53 |
September 2009 | SAR6,383.11 | SAR26,872.64 |
August 2009 | SAR5,722.71 | SAR24,092.37 |
July 2009 | SAR5,679.44 | SAR23,910.21 |
June 2009 | SAR5,358.06 | SAR22,558.41 |
May 2009 | SAR5,827.16 | SAR24,533.38 |
April 2009 | SAR6,063.99 | SAR25,530.48 |
March 2009 | SAR4,419.92 | SAR18,608.65 |
February 2009 | SAR4,021.42 | SAR16,930.89 |
January 2009 | SAR4,761.05 | SAR20,046.62 |
December 2008 | SAR4,781.54 | SAR20,132.91 |
November 2008 | SAR5,059.33 | SAR21,302.53 |
October 2008 | SAR5,571.66 | SAR23,459.71 |
September 2008 | SAR6,787.52 | SAR28,579.17 |
August 2008 | SAR7,513.86 | SAR31,637.46 |
July 2008 | SAR7,022.06 | SAR29,566.70 |
June 2008 | SAR7,513.57 | SAR31,637.46 |
May 2008 | SAR7,449.82 | SAR31,369.04 |
April 2008 | SAR8,196.63 | SAR34,513.62 |
March 2008 | SAR7,108.28 | SAR29,930.92 |
February 2008 | SAR8,645.15 | SAR36,402.24 |
January 2008 | SAR7,875.47 | SAR33,161.79 |
December 2007 | SAR10,008.86 | SAR42,144.98 |
November 2007 | SAR7,991.59 | SAR33,650.73 |
October 2007 | SAR7,260.73 | SAR30,573.26 |
September 2007 | SAR6,646 | SAR27,984.77 |
August 2007 | SAR6,916.95 | SAR29,125.65 |
July 2007 | SAR5,705.68 | SAR24,025.28 |
June 2007 | SAR5,475.40 | SAR23,057.05 |
May 2007 | SAR6,069.60 | SAR25,559.24 |
April 2007 | SAR6,358.74 | SAR26,776.82 |
March 2007 | SAR6,800.40 | SAR28,636.69 |
February 2007 | SAR8,029.57 | SAR33,813.71 |
January 2007 | SAR6,089.91 | SAR25,645.55 |
December 2006 | SAR7,414.90 | SAR31,225.25 |
November 2006 | SAR7,701.72 | SAR32,433.11 |
October 2006 | SAR11,380.74 | SAR47,926 |
September 2006 | SAR11,947.60 | SAR50,313.16 |
August 2006 | SAR11,622.06 | SAR48,942.23 |
July 2006 | SAR10,488.29 | SAR44,167.77 |
June 2006 | SAR12,792.22 | SAR53,869.96 |
May 2006 | SAR9,912.33 | SAR41,742.30 |
April 2006 | SAR14,857.11 | SAR62,565.51 |
March 2006 | SAR19,524.12 | SAR82,219.01 |
February 2006 | SAR19,988.55 | SAR84,174.80 |
January 2006 | SAR17,673.26 | SAR74,424.74 |
December 2005 | SAR13,882.71 | SAR58,462.17 |
November 2005 | SAR14,183.23 | SAR59,727.71 |
October 2005 | SAR10,372.18 | SAR43,678.80 |
September 2005 | SAR9,457 | SAR39,824.83 |
August 2005 | SAR9,138.28 | SAR38,482.68 |
July 2005 | SAR8,707.99 | SAR36,670.66 |
June 2005 | SAR8,453.01 | SAR35,596.88 |
May 2005 | SAR7,790.52 | SAR32,807.05 |
April 2005 | SAR7,462.70 | SAR31,426.55 |
March 2005 | SAR5,973.81 | SAR25,156.59 |
February 2005 | SAR5,019.90 | SAR21,139.57 |
January 2005 | SAR5,079.09 | SAR21,388.82 |
December 2004 | SAR5,136.01 | SAR21,628.51 |
November 2004 | SAR4,867.38 | SAR20,497.28 |
October 2004 | SAR4,341.47 | SAR18,282.58 |
September 2004 | SAR3,688.10 | SAR15,531.14 |
August 2004 | SAR3,408.06 | SAR14,351.87 |
July 2004 | SAR3,298.78 | SAR13,891.67 |
June 2004 | SAR3,100.71 | SAR13,057.55 |
May 2004 | SAR3,137.16 | SAR13,211.06 |
April 2004 | SAR2,957.30 | SAR12,453.65 |
March 2004 | SAR2,750.14 | SAR11,581.27 |
February 2004 | SAR2,408.65 | SAR10,143.17 |
January 2004 | SAR2,446.02 | SAR10,334.93 |
December 2003 | SAR2,489.13 | SAR10,517.06 |
November 2003 | SAR2,219.11 | SAR9,376.20 |
October 2003 | SAR2,160.12 | SAR9,126.92 |
September 2003 | SAR2,205.50 | SAR9,318.67 |
August 2003 | SAR2,139.70 | SAR9,040.66 |
July 2003 | SAR2,037.59 | SAR8,609.21 |
June 2003 | SAR2,008.09 | SAR8,484.57 |
May 2003 | SAR1,974.05 | SAR8,340.77 |
April 2003 | SAR1,760.76 | SAR7,439.56 |
March 2003 | SAR1,592.87 | SAR6,730.17 |
February 2003 | SAR1,579.43 | SAR6,701.41 |
January 2003 | SAR1,592.99 | SAR6,758.94 |
December 2002 | SAR1,561.35 | SAR6,624.68 |
November 2002 | SAR1,448.38 | SAR6,145.39 |
October 2002 | SAR1,518.42 | SAR6,442.54 |
September 2002 | SAR1,511.64 | SAR6,413.77 |
August 2002 | SAR1,563.59 | SAR6,634.22 |
July 2002 | SAR1,638.16 | SAR6,950.60 |
June 2002 | SAR1,660.78 | SAR7,046.56 |
May 2002 | SAR1,728.55 | SAR7,334.09 |
April 2002 | SAR1,658.50 | SAR7,036.89 |
March 2002 | SAR1,647.22 | SAR6,989.04 |
February 2002 | SAR1,649.47 | SAR6,998.59 |
January 2002 | SAR1,732.77 | SAR7,382.05 |
December 2001 | SAR1,721.51 | SAR7,334.09 |
November 2001 | SAR1,786.78 | SAR7,612.15 |
October 2001 | SAR1,865.55 | SAR7,947.74 |
September 2001 | SAR1,773.27 | SAR7,554.58 |
August 2001 | SAR2,009.57 | SAR8,561.30 |
July 2001 | SAR1,989.32 | SAR8,475.01 |
June 2001 | SAR1,937.56 | SAR8,254.48 |
May 2001 | SAR1,892.56 | SAR8,062.80 |
April 2001 | SAR1,930.80 | SAR8,225.71 |
March 2001 | SAR1,865.55 | SAR7,947.74 |
February 2001 | SAR1,856.53 | SAR7,909.32 |
January 2001 | SAR1,953.09 | SAR8,350.35 |
December 2000 | SAR1,865.65 | SAR7,976.51 |
November 2000 | SAR1,874.61 | SAR8,014.81 |
October 2000 | SAR1,966.54 | SAR8,407.85 |
September 2000 | SAR1,964.30 | SAR8,398.28 |
August 2000 | SAR1,993.46 | SAR8,522.93 |
July 2000 | SAR1,809.57 | SAR7,736.74 |
June 2000 | SAR1,601.06 | SAR6,845.23 |
May 2000 | SAR1,479.96 | SAR6,327.48 |
April 2000 | SAR1,405.96 | SAR6,011.09 |
March 2000 | SAR1,388.02 | SAR5,934.40 |
February 2000 | SAR1,410.46 | SAR6,030.37 |
January 2000 | SAR1,437.37 | SAR6,145.39 |
December 1999 | SAR1,495.66 | SAR6,394.61 |
November 1999 | SAR1,446.32 | SAR6,183.68 |
October 1999 | SAR1,327.47 | SAR5,675.54 |
September 1999 | SAR1,305.06 | SAR5,579.70 |
August 1999 | SAR1,305.06 | SAR5,579.70 |
July 1999 | SAR1,224.33 | SAR5,234.56 |
June 1999 | SAR1,168.28 | SAR4,994.92 |
May 1999 | SAR1,132.41 | SAR4,841.56 |
April 1999 | SAR1,175.01 | SAR5,023.70 |
March 1999 | SAR1,096.51 | SAR4,688.05 |
February 1999 | SAR1,033.73 | SAR4,419.67 |
January 1999 | SAR1,006.83 | SAR4,304.65 |
1120.SR
Price: SAR79.10
Dividend Yield: 2.88%
Forward Dividend Yield: 2.91%
Payout Ratio: 58.23%
Dividend Per Share: 2.30 SAR
Earnings Per Share: 3.95 SAR
P/E Ratio: 21.87
Exchange: SAU
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 324.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2