Al Rajhi Bank - Price History

Monthly price history for 1120.SR (Al Rajhi Bank)

DateAdjusted priceReal price
May 2024 SAR79.10 SAR79.10
April 2024 SAR79.90 SAR79.90
March 2024 SAR82.30 SAR82.30
February 2024 SAR87.84 SAR89
January 2024 SAR82.90 SAR84
December 2023 SAR85.37 SAR86.50
November 2023 SAR75.40 SAR76.40
October 2023 SAR66.22 SAR67.10
September 2023 SAR67.02 SAR67.90
August 2023 SAR71.26 SAR72.20
July 2023 SAR72.49 SAR74.60
June 2023 SAR70.94 SAR73
May 2023 SAR68.70 SAR70.70
April 2023 SAR74.63 SAR76.80
March 2023 SAR71.42 SAR73.50
February 2023 SAR67.16 SAR70.30
January 2023 SAR78.34 SAR82
December 2022 SAR71.84 SAR75.20
November 2022 SAR76.72 SAR80.30
October 2022 SAR82.06 SAR85.90
September 2022 SAR77.67 SAR81.30
August 2022 SAR86.17 SAR90.20
July 2022 SAR84.93 SAR88.90
June 2022 SAR78.82 SAR82.50
May 2022 SAR94.48 SAR98.90
April 2022 SAR105.45 SAR176.60
March 2022 SAR95.89 SAR160.60
February 2022 SAR95.77 SAR160.40
January 2022 SAR88.49 SAR148.20
December 2021 SAR84.67 SAR141.80
November 2021 SAR78.94 SAR132.20
October 2021 SAR83 SAR139
September 2021 SAR73.20 SAR122.60
August 2021 SAR72.25 SAR121
July 2021 SAR66.28 SAR111
June 2021 SAR65.45 SAR111
May 2021 SAR60.85 SAR103.20
April 2021 SAR58.31 SAR98.90
March 2021 SAR58.25 SAR98.80
February 2021 SAR52.16 SAR89.40
January 2021 SAR42.18 SAR72.30
December 2020 SAR42.94 SAR73.60
November 2020 SAR43.64 SAR74.80
October 2020 SAR38.39 SAR65.80
September 2020 SAR38.33 SAR65.70
August 2020 SAR37.86 SAR64.90
July 2020 SAR34.36 SAR58.90
June 2020 SAR33.02 SAR56.60
May 2020 SAR33.66 SAR57.70
April 2020 SAR33.37 SAR57.20
March 2020 SAR31.39 SAR53.80
February 2020 SAR35.64 SAR62.80
January 2020 SAR37.68 SAR66.40
December 2019 SAR37.11 SAR65.40
November 2019 SAR35.30 SAR62.20
October 2019 SAR34.28 SAR60.40
September 2019 SAR35.92 SAR63.30
August 2019 SAR34.33 SAR60.50
July 2019 SAR39.04 SAR68.80
June 2019 SAR38.72 SAR69.70
May 2019 SAR38.22 SAR68.80
April 2019 SAR41.66 SAR75
March 2019 SAR37.28 SAR106.60
February 2019 SAR35.12 SAR100.40
January 2019 SAR35.40 SAR101.20
December 2018 SAR30.60 SAR87.50
November 2018 SAR29.94 SAR85.60
October 2018 SAR30.60 SAR87.50
September 2018 SAR30.74 SAR87.90
August 2018 SAR29.76 SAR85.10
July 2018 SAR30.92 SAR88.40
June 2018 SAR29.52 SAR86.30
May 2018 SAR29.24 SAR85.50
April 2018 SAR28.76 SAR84.10
March 2018 SAR25.79 SAR75.40
February 2018 SAR24.18 SAR73.10
January 2018 SAR24.62 SAR74.40
December 2017 SAR21.37 SAR64.60
November 2017 SAR21.17 SAR64
October 2017 SAR21.27 SAR64.30
September 2017 SAR21.87 SAR66.10
August 2017 SAR22.04 SAR66.60
July 2017 SAR20.51 SAR62
June 2017 SAR22.40 SAR69.30
May 2017 SAR20.12 SAR62.25
April 2017 SAR20.45 SAR63.25
March 2017 SAR20.61 SAR63.75
February 2017 SAR20.30 SAR64.25
January 2017 SAR21 SAR66.50
December 2016 SAR19.90 SAR63
November 2016 SAR20.06 SAR63.50
October 2016 SAR17.93 SAR56.75
September 2016 SAR16.27 SAR51.50
August 2016 SAR17.85 SAR56.50
July 2016 SAR18 SAR57
June 2016 SAR18.16 SAR58.25
May 2016 SAR18.20 SAR58.35
April 2016 SAR18.82 SAR60.35
March 2016 SAR16.18 SAR51.88
February 2016 SAR16.51 SAR53.96
January 2016 SAR15.18 SAR49.61
December 2015 SAR15.94 SAR52.09
November 2015 SAR15.38 SAR50.27
October 2015 SAR15.78 SAR51.57
September 2015 SAR16.83 SAR54.99
August 2015 SAR16.42 SAR53.64
July 2015 SAR19.96 SAR65.22
June 2015 SAR18.49 SAR60.90
May 2015 SAR20.23 SAR66.62
April 2015 SAR19.02 SAR62.64
March 2015 SAR17.46 SAR57.50
February 2015 SAR18.81 SAR62.71
January 2015 SAR17.02 SAR56.75
December 2014 SAR15.38 SAR51.25
November 2014 SAR17.70 SAR59
October 2014 SAR19.65 SAR65.50
September 2014 SAR21.38 SAR71.25
August 2014 SAR23.32 SAR77.75
July 2014 SAR20.55 SAR68.50
June 2014 SAR19.95 SAR67.50
May 2014 SAR19.73 SAR66.75
April 2014 SAR19.06 SAR64.50
March 2014 SAR20.11 SAR74.75
February 2014 SAR19.24 SAR71.50
January 2014 SAR19.30 SAR71.75
December 2013 SAR19.64 SAR73
November 2013 SAR20.11 SAR74.75
October 2013 SAR19.64 SAR73
September 2013 SAR20.78 SAR77.25
August 2013 SAR20.52 SAR76.25
July 2013 SAR20.58 SAR76.50
June 2013 SAR18.99 SAR72
May 2013 SAR18 SAR68.25
April 2013 SAR17.41 SAR66
March 2013 SAR17.34 SAR65.75
February 2013 SAR17.53 SAR68.50
January 2013 SAR17.73 SAR69.25
December 2012 SAR16.64 SAR65
November 2012 SAR16.38 SAR64
October 2012 SAR44.26 SAR172.92
September 2012 SAR18.24 SAR71.25
August 2012 SAR18.88 SAR73.75
July 2012 SAR18.62 SAR72.75
June 2012 SAR6,672.73 SAR26,517.95
May 2012 SAR18.31 SAR72.75
April 2012 SAR19.63 SAR78
March 2012 SAR7,485.72 SAR29,748.83
February 2012 SAR19.75 SAR78.50
January 2012 SAR18.18 SAR72.25
December 2011 SAR6,286.31 SAR24,984.01
November 2011 SAR17.05 SAR67.75
October 2011 SAR17.36 SAR69
September 2011 SAR17.42 SAR69.25
August 2011 SAR17.55 SAR69.75
July 2011 SAR18.12 SAR72
June 2011 SAR18.06 SAR73
May 2011 SAR18.68 SAR75.50
April 2011 SAR6,824.77 SAR27,591.68
March 2011 SAR19.23 SAR77.75
February 2011 SAR17.80 SAR73.50
January 2011 SAR19.38 SAR80
December 2010 SAR20.11 SAR83
November 2010 SAR18.84 SAR77.75
October 2010 SAR18.71 SAR77.25
September 2010 SAR19.08 SAR78.75
August 2010 SAR18.47 SAR76.25
July 2010 SAR6,923.27 SAR28,579.17
June 2010 SAR17.99 SAR75.75
May 2010 SAR17.70 SAR74.50
April 2010 SAR19.72 SAR83
March 2010 SAR20.43 SAR86
February 2010 SAR6,447.22 SAR27,141.07
January 2010 SAR6,319.36 SAR26,604.24
December 2009 SAR6,084.80 SAR25,616.77
November 2009 SAR6,597.17 SAR27,773.83
October 2009 SAR6,339.86 SAR26,690.53
September 2009 SAR6,383.11 SAR26,872.64
August 2009 SAR5,722.71 SAR24,092.37
July 2009 SAR5,679.44 SAR23,910.21
June 2009 SAR5,358.06 SAR22,558.41
May 2009 SAR5,827.16 SAR24,533.38
April 2009 SAR6,063.99 SAR25,530.48
March 2009 SAR4,419.92 SAR18,608.65
February 2009 SAR4,021.42 SAR16,930.89
January 2009 SAR4,761.05 SAR20,046.62
December 2008 SAR4,781.54 SAR20,132.91
November 2008 SAR5,059.33 SAR21,302.53
October 2008 SAR5,571.66 SAR23,459.71
September 2008 SAR6,787.52 SAR28,579.17
August 2008 SAR7,513.86 SAR31,637.46
July 2008 SAR7,022.06 SAR29,566.70
June 2008 SAR7,513.57 SAR31,637.46
May 2008 SAR7,449.82 SAR31,369.04
April 2008 SAR8,196.63 SAR34,513.62
March 2008 SAR7,108.28 SAR29,930.92
February 2008 SAR8,645.15 SAR36,402.24
January 2008 SAR7,875.47 SAR33,161.79
December 2007 SAR10,008.86 SAR42,144.98
November 2007 SAR7,991.59 SAR33,650.73
October 2007 SAR7,260.73 SAR30,573.26
September 2007 SAR6,646 SAR27,984.77
August 2007 SAR6,916.95 SAR29,125.65
July 2007 SAR5,705.68 SAR24,025.28
June 2007 SAR5,475.40 SAR23,057.05
May 2007 SAR6,069.60 SAR25,559.24
April 2007 SAR6,358.74 SAR26,776.82
March 2007 SAR6,800.40 SAR28,636.69
February 2007 SAR8,029.57 SAR33,813.71
January 2007 SAR6,089.91 SAR25,645.55
December 2006 SAR7,414.90 SAR31,225.25
November 2006 SAR7,701.72 SAR32,433.11
October 2006 SAR11,380.74 SAR47,926
September 2006 SAR11,947.60 SAR50,313.16
August 2006 SAR11,622.06 SAR48,942.23
July 2006 SAR10,488.29 SAR44,167.77
June 2006 SAR12,792.22 SAR53,869.96
May 2006 SAR9,912.33 SAR41,742.30
April 2006 SAR14,857.11 SAR62,565.51
March 2006 SAR19,524.12 SAR82,219.01
February 2006 SAR19,988.55 SAR84,174.80
January 2006 SAR17,673.26 SAR74,424.74
December 2005 SAR13,882.71 SAR58,462.17
November 2005 SAR14,183.23 SAR59,727.71
October 2005 SAR10,372.18 SAR43,678.80
September 2005 SAR9,457 SAR39,824.83
August 2005 SAR9,138.28 SAR38,482.68
July 2005 SAR8,707.99 SAR36,670.66
June 2005 SAR8,453.01 SAR35,596.88
May 2005 SAR7,790.52 SAR32,807.05
April 2005 SAR7,462.70 SAR31,426.55
March 2005 SAR5,973.81 SAR25,156.59
February 2005 SAR5,019.90 SAR21,139.57
January 2005 SAR5,079.09 SAR21,388.82
December 2004 SAR5,136.01 SAR21,628.51
November 2004 SAR4,867.38 SAR20,497.28
October 2004 SAR4,341.47 SAR18,282.58
September 2004 SAR3,688.10 SAR15,531.14
August 2004 SAR3,408.06 SAR14,351.87
July 2004 SAR3,298.78 SAR13,891.67
June 2004 SAR3,100.71 SAR13,057.55
May 2004 SAR3,137.16 SAR13,211.06
April 2004 SAR2,957.30 SAR12,453.65
March 2004 SAR2,750.14 SAR11,581.27
February 2004 SAR2,408.65 SAR10,143.17
January 2004 SAR2,446.02 SAR10,334.93
December 2003 SAR2,489.13 SAR10,517.06
November 2003 SAR2,219.11 SAR9,376.20
October 2003 SAR2,160.12 SAR9,126.92
September 2003 SAR2,205.50 SAR9,318.67
August 2003 SAR2,139.70 SAR9,040.66
July 2003 SAR2,037.59 SAR8,609.21
June 2003 SAR2,008.09 SAR8,484.57
May 2003 SAR1,974.05 SAR8,340.77
April 2003 SAR1,760.76 SAR7,439.56
March 2003 SAR1,592.87 SAR6,730.17
February 2003 SAR1,579.43 SAR6,701.41
January 2003 SAR1,592.99 SAR6,758.94
December 2002 SAR1,561.35 SAR6,624.68
November 2002 SAR1,448.38 SAR6,145.39
October 2002 SAR1,518.42 SAR6,442.54
September 2002 SAR1,511.64 SAR6,413.77
August 2002 SAR1,563.59 SAR6,634.22
July 2002 SAR1,638.16 SAR6,950.60
June 2002 SAR1,660.78 SAR7,046.56
May 2002 SAR1,728.55 SAR7,334.09
April 2002 SAR1,658.50 SAR7,036.89
March 2002 SAR1,647.22 SAR6,989.04
February 2002 SAR1,649.47 SAR6,998.59
January 2002 SAR1,732.77 SAR7,382.05
December 2001 SAR1,721.51 SAR7,334.09
November 2001 SAR1,786.78 SAR7,612.15
October 2001 SAR1,865.55 SAR7,947.74
September 2001 SAR1,773.27 SAR7,554.58
August 2001 SAR2,009.57 SAR8,561.30
July 2001 SAR1,989.32 SAR8,475.01
June 2001 SAR1,937.56 SAR8,254.48
May 2001 SAR1,892.56 SAR8,062.80
April 2001 SAR1,930.80 SAR8,225.71
March 2001 SAR1,865.55 SAR7,947.74
February 2001 SAR1,856.53 SAR7,909.32
January 2001 SAR1,953.09 SAR8,350.35
December 2000 SAR1,865.65 SAR7,976.51
November 2000 SAR1,874.61 SAR8,014.81
October 2000 SAR1,966.54 SAR8,407.85
September 2000 SAR1,964.30 SAR8,398.28
August 2000 SAR1,993.46 SAR8,522.93
July 2000 SAR1,809.57 SAR7,736.74
June 2000 SAR1,601.06 SAR6,845.23
May 2000 SAR1,479.96 SAR6,327.48
April 2000 SAR1,405.96 SAR6,011.09
March 2000 SAR1,388.02 SAR5,934.40
February 2000 SAR1,410.46 SAR6,030.37
January 2000 SAR1,437.37 SAR6,145.39
December 1999 SAR1,495.66 SAR6,394.61
November 1999 SAR1,446.32 SAR6,183.68
October 1999 SAR1,327.47 SAR5,675.54
September 1999 SAR1,305.06 SAR5,579.70
August 1999 SAR1,305.06 SAR5,579.70
July 1999 SAR1,224.33 SAR5,234.56
June 1999 SAR1,168.28 SAR4,994.92
May 1999 SAR1,132.41 SAR4,841.56
April 1999 SAR1,175.01 SAR5,023.70
March 1999 SAR1,096.51 SAR4,688.05
February 1999 SAR1,033.73 SAR4,419.67
January 1999 SAR1,006.83 SAR4,304.65

1120.SR

Price: SAR79.10

52 week price:
62.28
92.50

Dividend Yield: 2.88%

5-year range yield:
2.66%
9.60%

Forward Dividend Yield: 2.91%

Payout Ratio: 58.23%

Payout Ratio Range:
29.11%
58.23%

Dividend Per Share: 2.30 SAR

Earnings Per Share: 3.95 SAR

P/E Ratio: 21.87

Exchange: SAU

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 324.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: