Kelfred Holdings Limited ( 1134.HK) - Price History
Monthly price history for 1134.HK (Kelfred Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.34 | HK$0.34 |
| May 2026 | HK$0.36 | HK$0.36 |
| April 2026 | HK$0.34 | HK$0.34 |
| March 2026 | HK$0.32 | HK$0.32 |
| February 2026 | HK$0.23 | HK$0.23 |
| January 2026 | HK$0.24 | HK$0.24 |
| December 2025 | HK$0.25 | HK$0.25 |
| November 2025 | HK$0.32 | HK$0.32 |
| October 2025 | HK$0.19 | HK$0.19 |
| September 2025 | HK$0.18 | HK$0.18 |
| August 2025 | HK$0.20 | HK$0.20 |
| July 2025 | HK$0.19 | HK$0.19 |
| June 2025 | HK$0.19 | HK$0.19 |
| May 2025 | HK$0.19 | HK$0.19 |
| April 2025 | HK$0.18 | HK$0.18 |
| March 2025 | HK$0.22 | HK$0.22 |
| February 2025 | HK$0.25 | HK$0.25 |
| January 2025 | HK$0.29 | HK$0.29 |
| December 2024 | HK$0.24 | HK$0.24 |
| November 2024 | HK$0.25 | HK$0.25 |
| October 2024 | HK$0.25 | HK$0.25 |
| September 2024 | HK$0.28 | HK$0.28 |
| August 2024 | HK$0.28 | HK$0.28 |
| July 2024 | HK$0.37 | HK$0.37 |
| June 2024 | HK$0.40 | HK$0.40 |
| May 2024 | HK$0.40 | HK$0.40 |
| April 2024 | HK$0.40 | HK$0.40 |
| March 2024 | HK$0.40 | HK$0.40 |
| February 2024 | HK$0.42 | HK$0.42 |
| January 2024 | HK$0.40 | HK$0.40 |
| December 2023 | HK$0.45 | HK$0.45 |
| November 2023 | HK$0.44 | HK$0.44 |
| October 2023 | HK$0.48 | HK$0.48 |
| September 2023 | HK$0.53 | HK$0.53 |
| August 2023 | HK$0.61 | HK$0.61 |
| July 2023 | HK$0.60 | HK$0.60 |
| June 2023 | HK$0.67 | HK$0.67 |
| May 2023 | HK$0.56 | HK$0.56 |
| April 2023 | HK$0.46 | HK$0.46 |
| March 2023 | HK$0.59 | HK$0.59 |
| February 2023 | HK$0.63 | HK$0.63 |
| January 2023 | HK$0.70 | HK$0.70 |
| December 2022 | HK$0.69 | HK$0.69 |
| November 2022 | HK$0.79 | HK$0.79 |
| October 2022 | HK$0.78 | HK$0.78 |
| September 2022 | HK$0.85 | HK$0.85 |
| August 2022 | HK$0.71 | HK$0.71 |
| July 2022 | HK$0.65 | HK$0.65 |
| June 2022 | HK$0.50 | HK$0.50 |
| May 2022 | HK$0.54 | HK$0.54 |
| April 2022 | HK$0.74 | HK$0.74 |
| March 2022 | HK$0.82 | HK$0.82 |
| February 2022 | HK$1.02 | HK$1.02 |
| January 2022 | HK$1.18 | HK$1.18 |
| December 2021 | HK$1.23 | HK$1.23 |
| November 2021 | HK$1.42 | HK$1.42 |
| October 2021 | HK$1.96 | HK$1.96 |
| September 2021 | HK$1.70 | HK$1.70 |
| August 2021 | HK$1.80 | HK$1.80 |
| July 2021 | HK$1.34 | HK$1.34 |
| June 2021 | HK$1.51 | HK$1.51 |
| May 2021 | HK$1.64 | HK$1.64 |
| April 2021 | HK$2.64 | HK$2.64 |
| March 2021 | HK$2.17 | HK$2.17 |
| February 2021 | HK$2.31 | HK$2.31 |
| January 2021 | HK$3.22 | HK$3.22 |
| December 2020 | HK$3.26 | HK$3.26 |
| November 2020 | HK$1.23 | HK$1.23 |
| October 2020 | HK$0.60 | HK$0.60 |
| September 2020 | HK$0.67 | HK$0.67 |
| August 2020 | HK$0.67 | HK$0.67 |
| July 2020 | HK$0.90 | HK$0.90 |
| June 2020 | HK$0.81 | HK$0.81 |
| May 2020 | HK$0.60 | HK$0.60 |
| April 2020 | HK$0.79 | HK$0.82 |
| March 2020 | HK$0.66 | HK$0.68 |
| February 2020 | HK$0.82 | HK$0.85 |
| January 2020 | HK$0.92 | HK$0.95 |
| December 2019 | HK$0.89 | HK$0.92 |
| November 2019 | HK$0.45 | HK$0.46 |
| October 2019 | HK$0.83 | HK$0.86 |
| September 2019 | HK$0.84 | HK$0.87 |
| August 2019 | HK$0.89 | HK$0.92 |
| July 2019 | HK$0.96 | HK$0.99 |
1134.HK
Price: HK$0.34
52 week price:
Earnings Per Share: 1.47 HKD
P/E Ratio: 0.15
Exchange: HKG
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 111.5 million