Bank Albilad - Price History
Monthly price history for 1140.SR (Bank Albilad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR33.50 | SAR33.50 |
| April 2024 | SAR35.70 | SAR35.70 |
| March 2024 | SAR47.80 | SAR47.80 |
| February 2024 | SAR49.40 | SAR49.40 |
| January 2024 | SAR44.60 | SAR44.60 |
| December 2023 | SAR45.45 | SAR45.45 |
| November 2023 | SAR38.25 | SAR38.25 |
| October 2023 | SAR37.20 | SAR37.20 |
| September 2023 | SAR42.30 | SAR42.30 |
| August 2023 | SAR42.90 | SAR42.90 |
| July 2023 | SAR43.75 | SAR43.75 |
| June 2023 | SAR38.70 | SAR38.70 |
| May 2023 | SAR37.20 | SAR37.20 |
| April 2023 | SAR40.85 | SAR41.35 |
| March 2023 | SAR39.32 | SAR39.80 |
| February 2023 | SAR35.22 | SAR35.65 |
| January 2023 | SAR44.31 | SAR44.85 |
| December 2022 | SAR43.91 | SAR44.45 |
| November 2022 | SAR49 | SAR49.60 |
| October 2022 | SAR49.99 | SAR50.60 |
| September 2022 | SAR46.93 | SAR47.50 |
| August 2022 | SAR49.99 | SAR50.60 |
| July 2022 | SAR49.40 | SAR50 |
| June 2022 | SAR43.22 | SAR43.75 |
| May 2022 | SAR49.40 | SAR50 |
| April 2022 | SAR51.17 | SAR51.80 |
| March 2022 | SAR45.94 | SAR46.50 |
| February 2022 | SAR43.64 | SAR44.18 |
| January 2022 | SAR41.20 | SAR41.70 |
| December 2021 | SAR34.34 | SAR34.76 |
| November 2021 | SAR31.79 | SAR32.18 |
| October 2021 | SAR31.34 | SAR31.73 |
| September 2021 | SAR30.30 | SAR30.68 |
| August 2021 | SAR31.67 | SAR32.06 |
| July 2021 | SAR27.19 | SAR27.53 |
| June 2021 | SAR27.19 | SAR27.53 |
| May 2021 | SAR28.01 | SAR28.35 |
| April 2021 | SAR27.75 | SAR28.09 |
| March 2021 | SAR26.08 | SAR26.40 |
| February 2021 | SAR24.12 | SAR24.41 |
| January 2021 | SAR20.26 | SAR20.51 |
| December 2020 | SAR21.01 | SAR21.26 |
| November 2020 | SAR19.56 | SAR19.80 |
| October 2020 | SAR17.23 | SAR17.45 |
| September 2020 | SAR17.89 | SAR18.11 |
| August 2020 | SAR17.80 | SAR18.02 |
| July 2020 | SAR17.43 | SAR17.64 |
| June 2020 | SAR16.39 | SAR16.59 |
| May 2020 | SAR16.42 | SAR16.62 |
| April 2020 | SAR16.86 | SAR17.07 |
| March 2020 | SAR14.81 | SAR15.33 |
| February 2020 | SAR17.80 | SAR18.42 |
| January 2020 | SAR19.75 | SAR20.44 |
| December 2019 | SAR19.49 | SAR20.18 |
| November 2019 | SAR18.70 | SAR19.35 |
| October 2019 | SAR17.97 | SAR18.60 |
| September 2019 | SAR19.20 | SAR19.88 |
| August 2019 | SAR18.99 | SAR19.65 |
| July 2019 | SAR21.02 | SAR21.75 |
| June 2019 | SAR19.51 | SAR20.48 |
| May 2019 | SAR16.98 | SAR17.82 |
| April 2019 | SAR18.72 | SAR19.65 |
| March 2019 | SAR16.87 | SAR17.70 |
| February 2019 | SAR16.61 | SAR17.43 |
| January 2019 | SAR16.78 | SAR17.61 |
| December 2018 | SAR15.58 | SAR16.35 |
| November 2018 | SAR14.24 | SAR14.94 |
| October 2018 | SAR13.85 | SAR14.53 |
| September 2018 | SAR14.16 | SAR14.86 |
| August 2018 | SAR14.64 | SAR15.36 |
| July 2018 | SAR14.98 | SAR15.72 |
| June 2018 | SAR13.39 | SAR14.05 |
| May 2018 | SAR13.53 | SAR14.20 |
| April 2018 | SAR13.97 | SAR14.66 |
| March 2018 | SAR12.79 | SAR13.66 |
| February 2018 | SAR11.97 | SAR12.78 |
| January 2018 | SAR12.92 | SAR13.80 |
| December 2017 | SAR11.52 | SAR12.30 |
| November 2017 | SAR10.61 | SAR11.33 |
| October 2017 | SAR10.60 | SAR11.32 |
| September 2017 | SAR10.71 | SAR11.62 |
| August 2017 | SAR10.67 | SAR11.58 |
| July 2017 | SAR10.39 | SAR11.27 |
| June 2017 | SAR10.50 | SAR11.39 |
| May 2017 | SAR10.04 | SAR10.89 |
| April 2017 | SAR10.04 | SAR11.19 |
| March 2017 | SAR9.88 | SAR11.01 |
| February 2017 | SAR9.96 | SAR11.10 |
| January 2017 | SAR10.55 | SAR11.76 |
| December 2016 | SAR11.11 | SAR12.39 |
| November 2016 | SAR10.25 | SAR11.43 |
| October 2016 | SAR9.45 | SAR10.53 |
| September 2016 | SAR8.13 | SAR9.06 |
| August 2016 | SAR8.15 | SAR9.09 |
| July 2016 | SAR8.91 | SAR9.93 |
| June 2016 | SAR9.74 | SAR10.86 |
| May 2016 | SAR9.93 | SAR11.06 |
| April 2016 | SAR11.11 | SAR12.38 |
| March 2016 | SAR10.40 | SAR11.59 |
| February 2016 | SAR10.53 | SAR11.74 |
| January 2016 | SAR9.87 | SAR11.01 |
| December 2015 | SAR11.04 | SAR12.31 |
| November 2015 | SAR11.24 | SAR12.53 |
| October 2015 | SAR9.95 | SAR11.10 |
| September 2015 | SAR11 | SAR12.27 |
| August 2015 | SAR12.37 | SAR13.79 |
| July 2015 | SAR15.19 | SAR16.94 |
| June 2015 | SAR17.16 | SAR19.13 |
| May 2015 | SAR17.30 | SAR19.29 |
| April 2015 | SAR18.03 | SAR20.10 |
| March 2015 | SAR16.29 | SAR18.36 |
| February 2015 | SAR17.73 | SAR19.98 |
| January 2015 | SAR16.43 | SAR18.52 |
| December 2014 | SAR15.83 | SAR17.84 |
| November 2014 | SAR16.97 | SAR19.12 |
| October 2014 | SAR19.26 | SAR21.70 |
| September 2014 | SAR19.61 | SAR22.10 |
| August 2014 | SAR18.01 | SAR20.30 |
| July 2014 | SAR16.97 | SAR19.12 |
| June 2014 | SAR15.80 | SAR17.80 |
| May 2014 | SAR16.65 | SAR18.76 |
| April 2014 | SAR15.16 | SAR17.08 |
| March 2014 | SAR15.12 | SAR17.04 |
| February 2014 | SAR14.09 | SAR15.88 |
| January 2014 | SAR14.38 | SAR16.20 |
| December 2013 | SAR12.42 | SAR14 |
| November 2013 | SAR12.35 | SAR13.92 |
| October 2013 | SAR11.07 | SAR12.48 |
| September 2013 | SAR11.25 | SAR12.68 |
| August 2013 | SAR10.97 | SAR12.36 |
| July 2013 | SAR10.51 | SAR11.84 |
| June 2013 | SAR9.02 | SAR10.16 |
| May 2013 | SAR8.63 | SAR9.72 |
| April 2013 | SAR8.31 | SAR9.36 |
| March 2013 | SAR8.87 | SAR9.99 |
| February 2013 | SAR8.79 | SAR9.90 |
| January 2013 | SAR8.09 | SAR9.12 |
| December 2012 | SAR7.53 | SAR8.49 |
| November 2012 | SAR6.84 | SAR7.71 |
| October 2012 | SAR7.19 | SAR8.10 |
| September 2012 | SAR7.51 | SAR8.46 |
| August 2012 | SAR8.20 | SAR9.24 |
| July 2012 | SAR7.72 | SAR8.70 |
| June 2012 | SAR7.35 | SAR8.28 |
| May 2012 | SAR7.05 | SAR7.95 |
| April 2012 | SAR8.01 | SAR9.03 |
| March 2012 | SAR7.45 | SAR8.40 |
| February 2012 | SAR7.11 | SAR8.01 |
| January 2012 | SAR5.95 | SAR6.71 |
| December 2011 | SAR5.22 | SAR5.88 |
| November 2011 | SAR5.07 | SAR5.72 |
| October 2011 | SAR4.85 | SAR5.46 |
| September 2011 | SAR4.87 | SAR5.49 |
| August 2011 | SAR4.70 | SAR5.30 |
| July 2011 | SAR4.78 | SAR5.39 |
| June 2011 | SAR5.12 | SAR5.78 |
| May 2011 | SAR5.12 | SAR5.78 |
| April 2011 | SAR4.93 | SAR5.55 |
| March 2011 | SAR5.22 | SAR5.88 |
| February 2011 | SAR4.87 | SAR5.49 |
| January 2011 | SAR5.23 | SAR5.90 |
| December 2010 | SAR5.20 | SAR5.87 |
| November 2010 | SAR4.85 | SAR5.46 |
| October 2010 | SAR4.94 | SAR5.57 |
| September 2010 | SAR5.38 | SAR6.06 |
| August 2010 | SAR4.82 | SAR5.43 |
| July 2010 | SAR5.20 | SAR5.87 |
| June 2010 | SAR5.48 | SAR6.18 |
| May 2010 | SAR5.34 | SAR6.02 |
| April 2010 | SAR5.44 | SAR6.14 |
| March 2010 | SAR5.67 | SAR6.39 |
1140.SR
Price: SAR33.50
52 week price:
Dividend Yield: 1.40%
Forward Dividend Yield: 1.49%
Payout Ratio: 26.32%
Payout Ratio Range:
Dividend Per Share: 0.50 SAR
Earnings Per Share: 1.90 SAR
P/E Ratio: 18.82
Exchange: SAU
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 45.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2