China Energy Storage Technology Development Limited ( 1143.HK) - Price History
Stock symbol 1143.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 1143.HK (China Energy Storage Technology Development Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.39 | HK$0.39 |
| February 2026 | HK$0.39 | HK$0.39 |
| January 2026 | HK$0.44 | HK$0.44 |
| December 2025 | HK$0.38 | HK$0.38 |
| November 2025 | HK$0.42 | HK$0.42 |
| October 2025 | HK$0.43 | HK$0.43 |
| September 2025 | HK$0.42 | HK$0.42 |
| August 2025 | HK$0.46 | HK$0.46 |
| July 2025 | HK$0.42 | HK$0.42 |
| June 2025 | HK$0.38 | HK$0.38 |
| May 2025 | HK$0.30 | HK$0.30 |
| April 2025 | HK$0.29 | HK$0.29 |
| March 2025 | HK$0.29 | HK$0.29 |
| February 2025 | HK$0.32 | HK$0.32 |
| January 2025 | HK$0.31 | HK$0.31 |
| December 2024 | HK$0.32 | HK$0.32 |
| November 2024 | HK$0.32 | HK$0.32 |
| October 2024 | HK$0.42 | HK$0.42 |
| September 2024 | HK$1.99 | HK$1.99 |
| August 2024 | HK$1.93 | HK$1.93 |
| July 2024 | HK$2 | HK$2 |
| June 2024 | HK$2.19 | HK$2.19 |
| May 2024 | HK$2.30 | HK$2.30 |
| April 2024 | HK$1.91 | HK$1.91 |
| March 2024 | HK$1.99 | HK$1.99 |
| February 2024 | HK$1.90 | HK$1.90 |
| January 2024 | HK$1.95 | HK$1.95 |
| December 2023 | HK$2.05 | HK$2.05 |
| November 2023 | HK$2.04 | HK$2.04 |
| October 2023 | HK$1.88 | HK$1.88 |
| September 2023 | HK$1.70 | HK$1.70 |
| August 2023 | HK$1.32 | HK$1.32 |
| July 2023 | HK$2.02 | HK$2.02 |
| June 2023 | HK$2.15 | HK$2.15 |
| May 2023 | HK$2.30 | HK$2.30 |
| April 2023 | HK$1.92 | HK$1.92 |
| March 2023 | HK$2.11 | HK$2.11 |
| February 2023 | HK$1.45 | HK$1.45 |
| January 2023 | HK$1.47 | HK$1.47 |
| December 2022 | HK$0.55 | HK$0.55 |
| November 2022 | HK$0.51 | HK$0.51 |
| October 2022 | HK$0.73 | HK$0.73 |
| September 2022 | HK$0.89 | HK$0.89 |
| August 2022 | HK$1.05 | HK$1.05 |
| July 2022 | HK$1.01 | HK$1.01 |
| June 2022 | HK$1.05 | HK$1.05 |
| May 2022 | HK$1.03 | HK$1.03 |
| April 2022 | HK$1 | HK$1 |
| March 2022 | HK$1.07 | HK$1.07 |
| February 2022 | HK$1.47 | HK$1.47 |
| January 2022 | HK$1.52 | HK$1.52 |
| December 2021 | HK$1.95 | HK$1.95 |
| November 2021 | HK$2 | HK$2 |
| October 2021 | HK$2.37 | HK$2.37 |
| September 2021 | HK$2.20 | HK$2.20 |
| August 2021 | HK$2.23 | HK$2.23 |
| July 2021 | HK$2.44 | HK$2.44 |
| June 2021 | HK$2.44 | HK$2.44 |
| May 2021 | HK$2.68 | HK$2.68 |
| April 2021 | HK$16.97 | HK$16.97 |
| March 2021 | HK$6.92 | HK$6.92 |
| February 2021 | HK$5.36 | HK$5.36 |
| January 2021 | HK$3.32 | HK$3.32 |
| December 2020 | HK$3.66 | HK$3.66 |
| November 2020 | HK$4.29 | HK$4.29 |
| October 2020 | HK$4.49 | HK$4.49 |
| September 2020 | HK$3.41 | HK$3.41 |
| August 2020 | HK$3.51 | HK$3.51 |
| July 2020 | HK$4.78 | HK$4.78 |
| June 2020 | HK$3.36 | HK$3.36 |
| May 2020 | HK$1.90 | HK$1.90 |
| April 2020 | HK$8 | HK$8 |
| March 2020 | HK$10.34 | HK$10.34 |
| February 2020 | HK$9.56 | HK$9.56 |
| January 2020 | HK$8 | HK$8 |
| December 2019 | HK$6.05 | HK$6.05 |
| November 2019 | HK$14.04 | HK$14.04 |
| October 2019 | HK$16 | HK$16 |
| September 2019 | HK$18.34 | HK$18.34 |
| August 2019 | HK$17.95 | HK$17.95 |
| July 2019 | HK$19.51 | HK$19.51 |
| June 2019 | HK$17.95 | HK$17.95 |
| May 2019 | HK$15.60 | HK$15.60 |
| April 2019 | HK$18.34 | HK$18.34 |
| March 2019 | HK$19.51 | HK$19.51 |
| February 2019 | HK$17.56 | HK$17.56 |
| January 2019 | HK$16 | HK$16 |
| December 2018 | HK$13.26 | HK$13.26 |
| November 2018 | HK$16.58 | HK$16.58 |
| October 2018 | HK$9.56 | HK$9.56 |
| September 2018 | HK$12.29 | HK$12.29 |
| August 2018 | HK$16 | HK$16 |
| July 2018 | HK$19.70 | HK$19.70 |
| June 2018 | HK$34.72 | HK$34.72 |
| May 2018 | HK$43.89 | HK$43.89 |
| April 2018 | HK$45.45 | HK$45.45 |
| March 2018 | HK$47.01 | HK$47.01 |
| February 2018 | HK$60.47 | HK$60.47 |
| January 2018 | HK$49.74 | HK$49.74 |
| December 2017 | HK$56.57 | HK$56.57 |
| November 2017 | HK$56.57 | HK$56.57 |
| October 2017 | HK$76.07 | HK$76.07 |
| September 2017 | HK$29.65 | HK$29.65 |
| August 2017 | HK$23.02 | HK$23.02 |
| July 2017 | HK$25.75 | HK$25.75 |
| June 2017 | HK$22.43 | HK$22.43 |
| May 2017 | HK$33.94 | HK$33.94 |
| April 2017 | HK$18.92 | HK$18.92 |
| March 2017 | HK$20.29 | HK$20.29 |
| February 2017 | HK$22.43 | HK$22.43 |
| January 2017 | HK$22.82 | HK$22.82 |
| December 2016 | HK$21.85 | HK$21.85 |
| November 2016 | HK$23.99 | HK$23.99 |
| October 2016 | HK$26.14 | HK$26.14 |
| September 2016 | HK$27.11 | HK$27.11 |
| August 2016 | HK$26.53 | HK$26.53 |
| July 2016 | HK$21.26 | HK$21.26 |
| June 2016 | HK$56.57 | HK$56.57 |
| May 2016 | HK$107.28 | HK$107.28 |
| April 2016 | HK$138.49 | HK$138.49 |
| March 2016 | HK$170.68 | HK$170.68 |
| February 2016 | HK$163.85 | HK$163.85 |
| January 2016 | HK$175.56 | HK$175.56 |
| December 2015 | HK$194.09 | HK$194.09 |
| November 2015 | HK$106.50 | HK$106.50 |
| October 2015 | HK$39.79 | HK$39.79 |
| September 2015 | HK$38.82 | HK$38.82 |
| August 2015 | HK$36.48 | HK$36.48 |
| July 2015 | HK$61.54 | HK$61.54 |
| June 2015 | HK$61.54 | HK$61.54 |
| May 2015 | HK$61.54 | HK$61.84 |
| April 2015 | HK$51.45 | HK$51.69 |
| March 2015 | HK$13.59 | HK$13.65 |
| February 2015 | HK$13.40 | HK$13.46 |
| January 2015 | HK$12.04 | HK$12.09 |
| December 2014 | HK$12.04 | HK$12.09 |
| November 2014 | HK$14.17 | HK$14.24 |
| October 2014 | HK$13.78 | HK$13.85 |
| September 2014 | HK$13.40 | HK$13.46 |
| August 2014 | HK$13.12 | HK$13.46 |
| July 2014 | HK$13.31 | HK$13.65 |
| June 2014 | HK$14.07 | HK$14.44 |
| May 2014 | HK$13.81 | HK$14.63 |
| April 2014 | HK$13.63 | HK$14.44 |
| March 2014 | HK$12.15 | HK$12.87 |
| February 2014 | HK$14 | HK$14.82 |
| January 2014 | HK$11.42 | HK$12.09 |
| December 2013 | HK$15.28 | HK$16.19 |
| November 2013 | HK$20.07 | HK$21.26 |
| October 2013 | HK$7.37 | HK$7.80 |
| September 2013 | HK$7.09 | HK$7.51 |
| August 2013 | HK$6.38 | HK$7.02 |
| July 2013 | HK$6.11 | HK$6.73 |
| June 2013 | HK$6.46 | HK$7.12 |
| May 2013 | HK$7.26 | HK$8.39 |
| April 2013 | HK$6.67 | HK$7.70 |
| March 2013 | HK$6.58 | HK$7.61 |
| February 2013 | HK$6.75 | HK$7.80 |
| January 2013 | HK$6.75 | HK$7.80 |
| December 2012 | HK$7.09 | HK$8.19 |
| November 2012 | HK$7.09 | HK$8.19 |
| October 2012 | HK$7.09 | HK$8.19 |
| September 2012 | HK$7.01 | HK$8.10 |
| August 2012 | HK$6.70 | HK$8 |
| July 2012 | HK$8.82 | HK$10.53 |
| June 2012 | HK$9.31 | HK$11.12 |
| May 2012 | HK$8.49 | HK$10.14 |
| April 2012 | HK$8.48 | HK$10.73 |
| March 2012 | HK$7.40 | HK$9.36 |
| February 2012 | HK$8.64 | HK$10.92 |
| January 2012 | HK$7.40 | HK$9.36 |
| December 2011 | HK$7.56 | HK$9.56 |
| November 2011 | HK$8.33 | HK$10.53 |
| October 2011 | HK$8.33 | HK$10.53 |
| September 2011 | HK$7.56 | HK$9.56 |
| August 2011 | HK$9.69 | HK$12.68 |
| July 2011 | HK$12.38 | HK$16.19 |
| June 2011 | HK$14.32 | HK$18.73 |
| May 2011 | HK$14.91 | HK$19.51 |
| April 2011 | HK$15.25 | HK$20.29 |
| March 2011 | HK$13.78 | HK$18.34 |
| February 2011 | HK$17.01 | HK$22.63 |
| January 2011 | HK$16.72 | HK$22.24 |
1143.HK
Price: HK$0.39
52 week price:
Earnings Per Share: -0.01 HKD
P/E Ratio: -44
Exchange: HKG
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 98.7 million