Alinma Bank - Price History
Monthly price history for 1150.SR (Alinma Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR30.85 | SAR30.85 |
| April 2024 | SAR33.35 | SAR33.35 |
| March 2024 | SAR34.04 | SAR42.55 |
| February 2024 | SAR35.16 | SAR43.95 |
| January 2024 | SAR33.16 | SAR41.45 |
| December 2023 | SAR30.92 | SAR38.65 |
| November 2023 | SAR28.64 | SAR35.80 |
| October 2023 | SAR26.04 | SAR32.90 |
| September 2023 | SAR26.44 | SAR33.40 |
| August 2023 | SAR29.21 | SAR36.90 |
| July 2023 | SAR28.98 | SAR37 |
| June 2023 | SAR26.24 | SAR33.50 |
| May 2023 | SAR25.57 | SAR32.65 |
| April 2023 | SAR24.55 | SAR31.65 |
| March 2023 | SAR22.40 | SAR29.45 |
| February 2023 | SAR22.40 | SAR29.45 |
| January 2023 | SAR24.98 | SAR32.85 |
| December 2022 | SAR24.75 | SAR32.55 |
| November 2022 | SAR26.24 | SAR34.50 |
| October 2022 | SAR28.14 | SAR37 |
| September 2022 | SAR27.57 | SAR36.25 |
| August 2022 | SAR28.90 | SAR38 |
| July 2022 | SAR28.43 | SAR37.95 |
| June 2022 | SAR25.02 | SAR33.40 |
| May 2022 | SAR28.84 | SAR38.50 |
| April 2022 | SAR31.05 | SAR41.45 |
| March 2022 | SAR28.76 | SAR38.85 |
| February 2022 | SAR26.28 | SAR35.50 |
| January 2022 | SAR22.17 | SAR29.95 |
| December 2021 | SAR17.74 | SAR23.96 |
| November 2021 | SAR16.86 | SAR22.78 |
| October 2021 | SAR18.54 | SAR25.05 |
| September 2021 | SAR17.76 | SAR24 |
| August 2021 | SAR16.95 | SAR22.90 |
| July 2021 | SAR15.76 | SAR21.70 |
| June 2021 | SAR15.28 | SAR21.04 |
| May 2021 | SAR14.56 | SAR20.06 |
| April 2021 | SAR14.40 | SAR19.84 |
| March 2021 | SAR13.08 | SAR18.40 |
| February 2021 | SAR11.52 | SAR16.20 |
| January 2021 | SAR11.53 | SAR16.22 |
| December 2020 | SAR11.50 | SAR16.18 |
| November 2020 | SAR11.48 | SAR16.14 |
| October 2020 | SAR10.86 | SAR15.28 |
| September 2020 | SAR11.62 | SAR16.34 |
| August 2020 | SAR11.02 | SAR15.50 |
| July 2020 | SAR10.42 | SAR14.66 |
| June 2020 | SAR10.34 | SAR14.54 |
| May 2020 | SAR10.72 | SAR15.08 |
| April 2020 | SAR11.35 | SAR15.96 |
| March 2020 | SAR11.09 | SAR20.80 |
| February 2020 | SAR12.47 | SAR23.38 |
| January 2020 | SAR13.81 | SAR25.90 |
| December 2019 | SAR13.52 | SAR25.35 |
| November 2019 | SAR12.16 | SAR22.80 |
| October 2019 | SAR11.18 | SAR20.96 |
| September 2019 | SAR11.99 | SAR22.48 |
| August 2019 | SAR11.73 | SAR22 |
| July 2019 | SAR13.41 | SAR25.15 |
| June 2019 | SAR13.12 | SAR24.60 |
| May 2019 | SAR12.85 | SAR24.10 |
| April 2019 | SAR14.45 | SAR27.10 |
| March 2019 | SAR12.92 | SAR24.22 |
| February 2019 | SAR12.23 | SAR24.14 |
| January 2019 | SAR12.23 | SAR24.14 |
| December 2018 | SAR11.64 | SAR22.98 |
| November 2018 | SAR10.56 | SAR20.84 |
| October 2018 | SAR11.02 | SAR21.76 |
| September 2018 | SAR10.90 | SAR21.52 |
| August 2018 | SAR10.99 | SAR21.70 |
| July 2018 | SAR11.67 | SAR23.04 |
| June 2018 | SAR10.85 | SAR21.42 |
| May 2018 | SAR10.67 | SAR21.06 |
| April 2018 | SAR10.57 | SAR20.86 |
| March 2018 | SAR9.96 | SAR20.62 |
| February 2018 | SAR9.57 | SAR19.82 |
| January 2018 | SAR10 | SAR20.70 |
| December 2017 | SAR9.25 | SAR19.16 |
| November 2017 | SAR8.70 | SAR18.02 |
| October 2017 | SAR8.43 | SAR17.46 |
| September 2017 | SAR8.44 | SAR17.48 |
| August 2017 | SAR8.16 | SAR16.90 |
| July 2017 | SAR7.72 | SAR15.98 |
| June 2017 | SAR7.33 | SAR15.18 |
| May 2017 | SAR6.88 | SAR14.25 |
| April 2017 | SAR7 | SAR14.50 |
| March 2017 | SAR6.96 | SAR15.05 |
| February 2017 | SAR6.82 | SAR14.75 |
| January 2017 | SAR6.98 | SAR15.10 |
| December 2016 | SAR6.98 | SAR15.10 |
| November 2016 | SAR6.56 | SAR14.20 |
| October 2016 | SAR6.22 | SAR13.45 |
| September 2016 | SAR5.25 | SAR11.35 |
| August 2016 | SAR5.76 | SAR12.45 |
| July 2016 | SAR6.06 | SAR13.10 |
| June 2016 | SAR6.03 | SAR13.05 |
| May 2016 | SAR6.08 | SAR13.16 |
| April 2016 | SAR6.67 | SAR14.42 |
| March 2016 | SAR5.93 | SAR12.82 |
| February 2016 | SAR5.82 | SAR13.19 |
| January 2016 | SAR5.94 | SAR13.47 |
| December 2015 | SAR6.51 | SAR14.77 |
| November 2015 | SAR6.38 | SAR14.46 |
| October 2015 | SAR6.61 | SAR14.99 |
| September 2015 | SAR7.43 | SAR16.84 |
| August 2015 | SAR8.30 | SAR18.82 |
| July 2015 | SAR9.93 | SAR22.52 |
| June 2015 | SAR9.96 | SAR22.58 |
| May 2015 | SAR10.65 | SAR24.15 |
| April 2015 | SAR10.82 | SAR24.53 |
| March 2015 | SAR9.75 | SAR22.10 |
| February 2015 | SAR10.01 | SAR23.31 |
| January 2015 | SAR9.32 | SAR21.70 |
| December 2014 | SAR8.71 | SAR20.30 |
| November 2014 | SAR8.91 | SAR20.75 |
| October 2014 | SAR10.22 | SAR23.80 |
| September 2014 | SAR10.52 | SAR24.50 |
| August 2014 | SAR10.78 | SAR25.10 |
| July 2014 | SAR8.63 | SAR20.10 |
| June 2014 | SAR7.81 | SAR18.20 |
| May 2014 | SAR8.35 | SAR19.45 |
| April 2014 | SAR7.90 | SAR18.40 |
| March 2014 | SAR8.01 | SAR18.65 |
| February 2014 | SAR7.68 | SAR17.90 |
| January 2014 | SAR7.13 | SAR16.60 |
| December 2013 | SAR6.40 | SAR14.90 |
| November 2013 | SAR6.25 | SAR14.55 |
| October 2013 | SAR6.10 | SAR14.20 |
| September 2013 | SAR6.03 | SAR14.05 |
| August 2013 | SAR5.99 | SAR13.95 |
| July 2013 | SAR6.33 | SAR14.75 |
| June 2013 | SAR5.86 | SAR13.65 |
| May 2013 | SAR5.95 | SAR13.85 |
| April 2013 | SAR5.71 | SAR13.30 |
| March 2013 | SAR5.67 | SAR13.20 |
| February 2013 | SAR5.71 | SAR13.30 |
| January 2013 | SAR5.80 | SAR13.50 |
| December 2012 | SAR5.52 | SAR12.85 |
| November 2012 | SAR5.32 | SAR12.40 |
| October 2012 | SAR9.30 | SAR21.67 |
| September 2012 | SAR5.56 | SAR12.95 |
| August 2012 | SAR5.90 | SAR13.75 |
| July 2012 | SAR5.73 | SAR13.35 |
| June 2012 | SAR200.43 | SAR466.90 |
| May 2012 | SAR5.56 | SAR12.95 |
| April 2012 | SAR6.42 | SAR14.95 |
| March 2012 | SAR255.18 | SAR594.42 |
| February 2012 | SAR4.92 | SAR11.45 |
| January 2012 | SAR4.31 | SAR10.05 |
| December 2011 | SAR152.89 | SAR356.15 |
| November 2011 | SAR3.93 | SAR9.15 |
| October 2011 | SAR3.99 | SAR9.30 |
| September 2011 | SAR3.97 | SAR9.25 |
| August 2011 | SAR3.91 | SAR9.10 |
| July 2011 | SAR4.21 | SAR9.80 |
| June 2011 | SAR4.27 | SAR9.95 |
| May 2011 | SAR4.36 | SAR10.15 |
| April 2011 | SAR165.32 | SAR385.11 |
| March 2011 | SAR4.23 | SAR9.85 |
| February 2011 | SAR4.27 | SAR9.95 |
| January 2011 | SAR4.38 | SAR10.20 |
| December 2010 | SAR4.51 | SAR10.50 |
| November 2010 | SAR4.46 | SAR10.40 |
| October 2010 | SAR4.62 | SAR10.75 |
| September 2010 | SAR4.72 | SAR11 |
| August 2010 | SAR4.59 | SAR10.70 |
| July 2010 | SAR180.80 | SAR421.17 |
| June 2010 | SAR4.68 | SAR10.90 |
| May 2010 | SAR4.70 | SAR10.95 |
| April 2010 | SAR5.28 | SAR12.30 |
| March 2010 | SAR5.56 | SAR12.95 |
| February 2010 | SAR208.50 | SAR485.70 |
| January 2010 | SAR209.38 | SAR487.73 |
| December 2009 | SAR207.85 | SAR484.18 |
| November 2009 | SAR220.72 | SAR514.15 |
| October 2009 | SAR221.59 | SAR516.18 |
| September 2009 | SAR219.19 | SAR510.60 |
| August 2009 | SAR204.58 | SAR476.56 |
| July 2009 | SAR214.17 | SAR498.90 |
| June 2009 | SAR215.05 | SAR500.94 |
| May 2009 | SAR233.15 | SAR543.11 |
| April 2009 | SAR197.16 | SAR459.28 |
| March 2009 | SAR171.86 | SAR400.35 |
| February 2009 | SAR177.53 | SAR413.55 |
| January 2009 | SAR186.48 | SAR434.39 |
| December 2008 | SAR181.46 | SAR422.70 |
| November 2008 | SAR193.02 | SAR449.62 |
| October 2008 | SAR196.29 | SAR457.25 |
| September 2008 | SAR239.69 | SAR558.35 |
| August 2008 | SAR278.08 | SAR647.77 |
| July 2008 | SAR270.01 | SAR628.97 |
| June 2008 | SAR294.44 | SAR685.87 |
1150.SR
Price: SAR30.85
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: 51.50%
Payout Ratio Range:
Dividend Per Share: 1.20 SAR
Earnings Per Share: 1.86 SAR
P/E Ratio: 20.65
Exchange: SAU
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 78.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3