HLB Therapeutics Co.,Ltd. ( 115450.KQ) - Price History
Monthly price history for 115450.KQ (HLB Therapeutics Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩2,520 | ₩2,520 |
| May 2026 | ₩2,650 | ₩2,650 |
| April 2026 | ₩3,530 | ₩3,530 |
| March 2026 | ₩2,915 | ₩2,915 |
| February 2026 | ₩2,671 | ₩2,805 |
| January 2026 | ₩2,833 | ₩2,975 |
| December 2025 | ₩2,857 | ₩3,000 |
| November 2025 | ₩3,010 | ₩3,160 |
| October 2025 | ₩3,176 | ₩3,335 |
| September 2025 | ₩2,871 | ₩3,015 |
| August 2025 | ₩2,933 | ₩3,080 |
| July 2025 | ₩3,600 | ₩3,780 |
| June 2025 | ₩4,552 | ₩4,780 |
| May 2025 | ₩7,676 | ₩8,060 |
| April 2025 | ₩7,190 | ₩7,550 |
| March 2025 | ₩8,248 | ₩8,660 |
| February 2025 | ₩9,857 | ₩10,350 |
| January 2025 | ₩10,867 | ₩11,410 |
| December 2024 | ₩10,621 | ₩11,710 |
| November 2024 | ₩9,624 | ₩10,610 |
| October 2024 | ₩8,426 | ₩9,290 |
| September 2024 | ₩8,644 | ₩9,530 |
| August 2024 | ₩8,454 | ₩9,320 |
| July 2024 | ₩7,764 | ₩8,560 |
| June 2024 | ₩6,367 | ₩7,020 |
| May 2024 | ₩7,683 | ₩8,470 |
| April 2024 | ₩10,186 | ₩11,230 |
| March 2024 | ₩12,263 | ₩13,520 |
| February 2024 | ₩6,975 | ₩7,690 |
| January 2024 | ₩5,941 | ₩6,550 |
| December 2023 | ₩3,977 | ₩4,385 |
| November 2023 | ₩3,299 | ₩3,765 |
| October 2023 | ₩3,238 | ₩3,695 |
| September 2023 | ₩3,015 | ₩3,440 |
| August 2023 | ₩3,295 | ₩3,760 |
| July 2023 | ₩3,286 | ₩3,750 |
| June 2023 | ₩4,610 | ₩5,260 |
| May 2023 | ₩4,995 | ₩5,700 |
| April 2023 | ₩4,224 | ₩4,820 |
| March 2023 | ₩4,636 | ₩5,290 |
| February 2023 | ₩5,144 | ₩11,740 |
| January 2023 | ₩5,179 | ₩11,820 |
| December 2022 | ₩4,908 | ₩11,200 |
| November 2022 | ₩4,403 | ₩10,400 |
| October 2022 | ₩5,737 | ₩13,550 |
| September 2022 | ₩6,033 | ₩14,250 |
| August 2022 | ₩4,953 | ₩11,700 |
| July 2022 | ₩5,207 | ₩12,300 |
| June 2022 | ₩5,631 | ₩13,300 |
| May 2022 | ₩4,763 | ₩11,250 |
| April 2022 | ₩3,586 | ₩8,470 |
| March 2022 | ₩4,318 | ₩10,200 |
| February 2022 | ₩6,308 | ₩14,900 |
| January 2022 | ₩5,377 | ₩12,700 |
| December 2021 | ₩5,991 | ₩14,150 |
| November 2021 | ₩6,054 | ₩14,300 |
| October 2021 | ₩6,922 | ₩16,350 |
| September 2021 | ₩6,795 | ₩16,050 |
| August 2021 | ₩4,403 | ₩10,400 |
| July 2021 | ₩4,318 | ₩10,200 |
| June 2021 | ₩4,911 | ₩11,600 |
| May 2021 | ₩4,784 | ₩11,300 |
| April 2021 | ₩5,610 | ₩13,250 |
| March 2021 | ₩4,974 | ₩11,750 |
| February 2021 | ₩8,256 | ₩19,500 |
| January 2021 | ₩9,018 | ₩21,300 |
| December 2020 | ₩12,362 | ₩29,200 |
| November 2020 | ₩11,642 | ₩27,500 |
| October 2020 | ₩11,621 | ₩27,450 |
| September 2020 | ₩11,304 | ₩26,700 |
| August 2020 | ₩12,680 | ₩29,950 |
| July 2020 | ₩12,362 | ₩29,200 |
| June 2020 | ₩10,394 | ₩24,550 |
| May 2020 | ₩10,880 | ₩25,700 |
| April 2020 | ₩10,669 | ₩25,200 |
| March 2020 | ₩8,319 | ₩19,650 |
| February 2020 | ₩9,949 | ₩23,500 |
| January 2020 | ₩11,304 | ₩26,700 |
| December 2019 | ₩13,251 | ₩31,300 |
| November 2019 | ₩12,299 | ₩29,050 |
| October 2019 | ₩9,758 | ₩23,050 |
| September 2019 | ₩8,340 | ₩19,700 |
| August 2019 | ₩8,827 | ₩20,850 |
| July 2019 | ₩10,182 | ₩24,050 |
| June 2019 | ₩11,939 | ₩28,200 |
| May 2019 | ₩12,595 | ₩29,750 |
| April 2019 | ₩10,965 | ₩25,900 |
| March 2019 | ₩12,023 | ₩28,400 |
| February 2019 | ₩12,828 | ₩30,300 |
| January 2019 | ₩10,859 | ₩25,650 |
| December 2018 | ₩11,939 | ₩28,200 |
| November 2018 | ₩9,674 | ₩22,850 |
| October 2018 | ₩9,377 | ₩22,150 |
| September 2018 | ₩14,267 | ₩33,700 |
| August 2018 | ₩14,034 | ₩33,150 |
| July 2018 | ₩12,764 | ₩30,150 |
| June 2018 | ₩14,733 | ₩34,800 |
| May 2018 | ₩17,485 | ₩41,300 |
| April 2018 | ₩19,983 | ₩47,200 |
| March 2018 | ₩20,512 | ₩48,450 |
| February 2018 | ₩16,850 | ₩39,800 |
| January 2018 | ₩17,781 | ₩42,000 |
| December 2017 | ₩14,902 | ₩35,200 |
| November 2017 | ₩13,780 | ₩32,550 |
| October 2017 | ₩13,971 | ₩33,000 |
| September 2017 | ₩11,960 | ₩28,250 |
| August 2017 | ₩11,558 | ₩27,300 |
| July 2017 | ₩7,832 | ₩18,500 |
| June 2017 | ₩7,621 | ₩18,000 |
| May 2017 | ₩7,070 | ₩16,700 |
| April 2017 | ₩6,922 | ₩16,350 |
| March 2017 | ₩6,647 | ₩15,700 |
| February 2017 | ₩6,922 | ₩16,350 |
| January 2017 | ₩7,197 | ₩17,000 |
| December 2016 | ₩7,049 | ₩16,650 |
| November 2016 | ₩6,837 | ₩16,150 |
| October 2016 | ₩6,901 | ₩16,300 |
| September 2016 | ₩7,493 | ₩17,700 |
| August 2016 | ₩7,832 | ₩18,500 |
| July 2016 | ₩8,425 | ₩19,900 |
| June 2016 | ₩7,366 | ₩17,400 |
| May 2016 | ₩7,536 | ₩17,800 |
| April 2016 | ₩8,256 | ₩19,500 |
| March 2016 | ₩9,166 | ₩21,650 |
| February 2016 | ₩9,716 | ₩22,950 |
| January 2016 | ₩8,996 | ₩21,250 |
| December 2015 | ₩5,673 | ₩13,400 |
| November 2015 | ₩5,885 | ₩13,900 |
| October 2015 | ₩4,911 | ₩11,600 |
| September 2015 | ₩4,488 | ₩10,600 |
| August 2015 | ₩4,932 | ₩11,650 |
| July 2015 | ₩6,202 | ₩14,650 |
| June 2015 | ₩5,885 | ₩13,900 |
| May 2015 | ₩3,810 | ₩9,000 |
| April 2015 | ₩2,964 | ₩7,000 |
| March 2015 | ₩2,273 | ₩5,370 |
| February 2015 | ₩1,939 | ₩4,580 |
| January 2015 | ₩1,270 | ₩3,000 |
| December 2014 | ₩1,461 | ₩3,450 |
| November 2014 | ₩1,446 | ₩3,415 |
| October 2014 | ₩1,526 | ₩3,605 |
| September 2014 | ₩1,545 | ₩3,650 |
| August 2014 | ₩1,543 | ₩3,645 |
| July 2014 | ₩1,550 | ₩3,660 |
| June 2014 | ₩1,605 | ₩3,790 |
| May 2014 | ₩1,188 | ₩2,805 |
| April 2014 | ₩1,482 | ₩3,500 |
| March 2014 | ₩1,494 | ₩3,530 |
| February 2014 | ₩1,351 | ₩3,190 |
| January 2014 | ₩982 | ₩2,320 |
| December 2013 | ₩950 | ₩2,245 |
| November 2013 | ₩1,008 | ₩3,020 |
| October 2013 | ₩1,335 | ₩4,000 |
| September 2013 | ₩995 | ₩2,980 |
| August 2013 | ₩951 | ₩2,850 |
| July 2013 | ₩934 | ₩2,800 |
| June 2013 | ₩879 | ₩2,635 |
| May 2013 | ₩991 | ₩2,970 |
| April 2013 | ₩996 | ₩2,985 |
| March 2013 | ₩1,468 | ₩4,400 |
| February 2013 | ₩1,325 | ₩3,970 |
| January 2013 | ₩1,445 | ₩4,330 |
| December 2012 | ₩1,198 | ₩3,590 |
| November 2012 | ₩1,013 | ₩3,035 |
| October 2012 | ₩1,287 | ₩3,855 |
| September 2012 | ₩1,632 | ₩4,890 |
| August 2012 | ₩1,305 | ₩3,910 |
| July 2012 | ₩1,470 | ₩4,405 |
| June 2012 | ₩1,662 | ₩4,980 |
| May 2012 | ₩1,288 | ₩3,860 |
| April 2012 | ₩1,368 | ₩4,100 |
| March 2012 | ₩2,082 | ₩6,240 |
| February 2012 | ₩1,795 | ₩5,380 |
| January 2012 | ₩1,719 | ₩5,150 |
| December 2011 | ₩1,390 | ₩4,165 |
| November 2011 | ₩1,775 | ₩5,320 |
| October 2011 | ₩1,909 | ₩5,720 |
| September 2011 | ₩1,869 | ₩5,600 |
| August 2011 | ₩1,862 | ₩5,580 |
| July 2011 | ₩2,326 | ₩6,970 |
| June 2011 | ₩2,169 | ₩6,500 |
| May 2011 | ₩2,303 | ₩6,900 |
| April 2011 | ₩3,120 | ₩9,350 |
| March 2011 | ₩3,554 | ₩10,650 |
| February 2011 | ₩3,855 | ₩11,550 |
| January 2011 | ₩4,071 | ₩12,200 |
| December 2010 | ₩4,472 | ₩13,400 |
| November 2010 | ₩4,238 | ₩12,700 |
| October 2010 | ₩4,405 | ₩13,200 |
| September 2010 | ₩3,855 | ₩11,550 |
| August 2010 | ₩3,117 | ₩9,340 |
| July 2010 | ₩3,721 | ₩11,150 |
| June 2010 | ₩4,589 | ₩13,750 |
| May 2010 | ₩5,156 | ₩15,450 |
| April 2010 | ₩7,359 | ₩22,050 |
| March 2010 | ₩8,009 | ₩24,000 |
115450.KQ
Price: ₩2,520
52 week price:
Exchange: KOE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 236.8 billion