MAYBANK - Price History
Monthly price history for 1155.KL (MAYBANK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR9.92 | MYR9.92 |
April 2024 | MYR9.73 | MYR9.73 |
March 2024 | MYR9.69 | MYR9.69 |
February 2024 | MYR9.23 | MYR9.53 |
January 2024 | MYR8.97 | MYR9.26 |
December 2023 | MYR8.61 | MYR8.89 |
November 2023 | MYR8.70 | MYR8.98 |
October 2023 | MYR8.74 | MYR9.02 |
September 2023 | MYR8.51 | MYR8.79 |
August 2023 | MYR8.54 | MYR9.11 |
July 2023 | MYR8.46 | MYR9.02 |
June 2023 | MYR8.09 | MYR8.63 |
May 2023 | MYR8.11 | MYR8.65 |
April 2023 | MYR8.12 | MYR8.66 |
March 2023 | MYR8.04 | MYR8.57 |
February 2023 | MYR7.97 | MYR8.80 |
January 2023 | MYR7.91 | MYR8.74 |
December 2022 | MYR7.88 | MYR8.70 |
November 2022 | MYR7.81 | MYR8.63 |
October 2022 | MYR7.78 | MYR8.59 |
September 2022 | MYR7.77 | MYR8.58 |
August 2022 | MYR7.92 | MYR8.97 |
July 2022 | MYR7.83 | MYR8.86 |
June 2022 | MYR7.59 | MYR8.59 |
May 2022 | MYR8.04 | MYR9.10 |
April 2022 | MYR8.01 | MYR9.07 |
March 2022 | MYR7.90 | MYR8.94 |
February 2022 | MYR7.67 | MYR8.76 |
January 2022 | MYR7.24 | MYR8.27 |
December 2021 | MYR7.27 | MYR8.30 |
November 2021 | MYR6.99 | MYR7.98 |
October 2021 | MYR7.05 | MYR8.05 |
September 2021 | MYR7.05 | MYR8.05 |
August 2021 | MYR7.23 | MYR8.40 |
July 2021 | MYR6.90 | MYR8.01 |
June 2021 | MYR6.98 | MYR8.11 |
May 2021 | MYR7.04 | MYR8.18 |
April 2021 | MYR6.94 | MYR8.23 |
March 2021 | MYR6.96 | MYR8.25 |
February 2021 | MYR6.77 | MYR8.03 |
January 2021 | MYR6.58 | MYR7.81 |
December 2020 | MYR7.13 | MYR8.46 |
November 2020 | MYR6.56 | MYR7.90 |
October 2020 | MYR5.81 | MYR7 |
September 2020 | MYR5.99 | MYR7.22 |
August 2020 | MYR6.08 | MYR7.33 |
July 2020 | MYR6.37 | MYR7.67 |
June 2020 | MYR6.24 | MYR7.51 |
May 2020 | MYR6.23 | MYR7.50 |
April 2020 | MYR6.28 | MYR7.57 |
March 2020 | MYR5.88 | MYR7.45 |
February 2020 | MYR6.64 | MYR8.42 |
January 2020 | MYR6.65 | MYR8.43 |
December 2019 | MYR6.82 | MYR8.64 |
November 2019 | MYR6.73 | MYR8.53 |
October 2019 | MYR6.79 | MYR8.60 |
September 2019 | MYR6.72 | MYR8.51 |
August 2019 | MYR6.66 | MYR8.69 |
July 2019 | MYR6.64 | MYR8.65 |
June 2019 | MYR6.81 | MYR8.88 |
May 2019 | MYR6.92 | MYR9.02 |
April 2019 | MYR6.98 | MYR9.25 |
March 2019 | MYR7 | MYR9.27 |
February 2019 | MYR7.19 | MYR9.53 |
January 2019 | MYR7.20 | MYR9.54 |
December 2018 | MYR7.17 | MYR9.50 |
November 2018 | MYR7.09 | MYR9.39 |
October 2018 | MYR7.16 | MYR9.49 |
September 2018 | MYR7.39 | MYR9.79 |
August 2018 | MYR7.44 | MYR9.96 |
July 2018 | MYR7.33 | MYR9.81 |
June 2018 | MYR6.72 | MYR9 |
May 2018 | MYR7.11 | MYR9.66 |
April 2018 | MYR7.94 | MYR10.78 |
March 2018 | MYR7.81 | MYR10.60 |
February 2018 | MYR7.70 | MYR10.46 |
January 2018 | MYR7.44 | MYR10.10 |
December 2017 | MYR7.22 | MYR9.80 |
November 2017 | MYR6.81 | MYR9.25 |
October 2017 | MYR6.81 | MYR9.25 |
September 2017 | MYR7.02 | MYR9.53 |
August 2017 | MYR6.84 | MYR9.46 |
July 2017 | MYR6.90 | MYR9.54 |
June 2017 | MYR6.96 | MYR9.63 |
May 2017 | MYR6.82 | MYR9.44 |
April 2017 | MYR6.77 | MYR9.58 |
March 2017 | MYR6.30 | MYR8.92 |
February 2017 | MYR6.08 | MYR8.60 |
January 2017 | MYR5.81 | MYR8.22 |
December 2016 | MYR5.79 | MYR8.20 |
November 2016 | MYR5.49 | MYR7.77 |
October 2016 | MYR5.58 | MYR7.90 |
September 2016 | MYR5.30 | MYR7.50 |
August 2016 | MYR5.41 | MYR7.82 |
July 2016 | MYR5.55 | MYR8.02 |
June 2016 | MYR5.63 | MYR8.14 |
May 2016 | MYR5.65 | MYR8.16 |
April 2016 | MYR6.01 | MYR8.93 |
March 2016 | MYR6.07 | MYR9.02 |
February 2016 | MYR5.73 | MYR8.51 |
January 2016 | MYR5.77 | MYR8.58 |
December 2015 | MYR5.65 | MYR8.40 |
November 2015 | MYR5.60 | MYR8.32 |
October 2015 | MYR5.56 | MYR8.26 |
September 2015 | MYR5.63 | MYR8.56 |
August 2015 | MYR5.76 | MYR8.76 |
July 2015 | MYR6.05 | MYR9.20 |
June 2015 | MYR6.01 | MYR9.14 |
May 2015 | MYR5.94 | MYR9.03 |
April 2015 | MYR6.06 | MYR9.21 |
March 2015 | MYR5.99 | MYR9.33 |
February 2015 | MYR5.90 | MYR9.20 |
January 2015 | MYR5.60 | MYR8.72 |
December 2014 | MYR5.88 | MYR9.17 |
November 2014 | MYR6.07 | MYR9.46 |
October 2014 | MYR6.22 | MYR9.70 |
September 2014 | MYR6.39 | MYR9.96 |
August 2014 | MYR6.35 | MYR10.10 |
July 2014 | MYR6.21 | MYR9.88 |
June 2014 | MYR6.18 | MYR9.83 |
May 2014 | MYR6.21 | MYR9.88 |
April 2014 | MYR6.23 | MYR9.90 |
March 2014 | MYR5.92 | MYR9.68 |
February 2014 | MYR5.98 | MYR9.78 |
January 2014 | MYR5.89 | MYR9.63 |
December 2013 | MYR6.08 | MYR9.94 |
November 2013 | MYR5.98 | MYR9.78 |
October 2013 | MYR5.97 | MYR9.76 |
September 2013 | MYR6.02 | MYR9.84 |
August 2013 | MYR6.02 | MYR10 |
July 2013 | MYR6.18 | MYR10.26 |
June 2013 | MYR6.26 | MYR10.40 |
May 2013 | MYR6.13 | MYR10.18 |
April 2013 | MYR5.79 | MYR9.62 |
March 2013 | MYR5.53 | MYR9.35 |
February 2013 | MYR5.41 | MYR9.15 |
January 2013 | MYR5.25 | MYR8.88 |
December 2012 | MYR5.44 | MYR9.20 |
November 2012 | MYR5.35 | MYR9.05 |
October 2012 | MYR5.34 | MYR9.03 |
September 2012 | MYR5.33 | MYR9.01 |
August 2012 | MYR5.23 | MYR9.15 |
July 2012 | MYR5 | MYR8.76 |
June 2012 | MYR4.97 | MYR8.70 |
May 2012 | MYR5 | MYR8.75 |
April 2012 | MYR4.93 | MYR8.63 |
March 2012 | MYR4.86 | MYR8.87 |
February 2012 | MYR4.80 | MYR8.75 |
January 2012 | MYR4.49 | MYR8.20 |
December 2011 | MYR4.70 | MYR8.58 |
November 2011 | MYR4.55 | MYR8.30 |
October 2011 | MYR4.40 | MYR8.36 |
September 2011 | MYR4.21 | MYR8 |
August 2011 | MYR4.59 | MYR8.72 |
July 2011 | MYR4.61 | MYR8.76 |
June 2011 | MYR4.71 | MYR8.94 |
May 2011 | MYR4.69 | MYR8.91 |
April 2011 | MYR4.61 | MYR8.75 |
March 2011 | MYR4.57 | MYR8.96 |
February 2011 | MYR4.40 | MYR8.62 |
January 2011 | MYR4.44 | MYR8.70 |
December 2010 | MYR4.34 | MYR8.50 |
November 2010 | MYR4.34 | MYR8.51 |
October 2010 | MYR4.36 | MYR9 |
September 2010 | MYR4.27 | MYR8.80 |
August 2010 | MYR4.07 | MYR8.39 |
July 2010 | MYR3.75 | MYR7.74 |
June 2010 | MYR3.67 | MYR7.56 |
May 2010 | MYR3.56 | MYR7.34 |
April 2010 | MYR3.72 | MYR7.66 |
March 2010 | MYR3.62 | MYR7.47 |
February 2010 | MYR3.33 | MYR6.97 |
January 2010 | MYR3.24 | MYR6.79 |
December 2009 | MYR3.28 | MYR6.86 |
November 2009 | MYR3.22 | MYR6.75 |
October 2009 | MYR3.18 | MYR6.67 |
September 2009 | MYR3.14 | MYR6.65 |
August 2009 | MYR3.07 | MYR6.51 |
July 2009 | MYR3.07 | MYR6.50 |
June 2009 | MYR2.78 | MYR5.90 |
May 2009 | MYR2.38 | MYR5.05 |
April 2009 | MYR2.05 | MYR4.34 |
March 2009 | MYR1.82 | MYR3.86 |
February 2009 | MYR2.16 | MYR5.10 |
January 2009 | MYR2.22 | MYR5.25 |
December 2008 | MYR2.16 | MYR5.10 |
November 2008 | MYR2.18 | MYR5.15 |
October 2008 | MYR2.27 | MYR5.35 |
September 2008 | MYR2.83 | MYR6.90 |
August 2008 | MYR3.22 | MYR7.85 |
July 2008 | MYR3.26 | MYR7.95 |
June 2008 | MYR2.90 | MYR7.05 |
May 2008 | MYR3.08 | MYR7.50 |
April 2008 | MYR3.29 | MYR8 |
March 2008 | MYR3.47 | MYR8.45 |
February 2008 | MYR3.67 | MYR9.10 |
January 2008 | MYR3.81 | MYR11.80 |
December 2007 | MYR3.71 | MYR11.50 |
November 2007 | MYR3.63 | MYR11.40 |
October 2007 | MYR3.56 | MYR11.20 |
September 2007 | MYR3.38 | MYR11 |
August 2007 | MYR3.56 | MYR11.60 |
July 2007 | MYR3.78 | MYR12.30 |
June 2007 | MYR3.69 | MYR12 |
May 2007 | MYR3.72 | MYR12.10 |
April 2007 | MYR3.69 | MYR12 |
March 2007 | MYR3.81 | MYR12.80 |
February 2007 | MYR3.72 | MYR12.50 |
January 2007 | MYR3.75 | MYR12.60 |
December 2006 | MYR3.51 | MYR11.80 |
November 2006 | MYR3.45 | MYR11.60 |
October 2006 | MYR3.33 | MYR11.20 |
September 2006 | MYR3.23 | MYR11.20 |
August 2006 | MYR3.23 | MYR11.20 |
July 2006 | MYR3.03 | MYR10.50 |
June 2006 | MYR3.09 | MYR10.70 |
May 2006 | MYR3.14 | MYR10.90 |
April 2006 | MYR3.20 | MYR11.10 |
March 2006 | MYR3.17 | MYR11 |
February 2006 | MYR3.20 | MYR11.10 |
January 2006 | MYR3.12 | MYR10.80 |
December 2005 | MYR3.20 | MYR11.10 |
November 2005 | MYR3.09 | MYR11.20 |
October 2005 | MYR3.13 | MYR11.60 |
September 2005 | MYR3.13 | MYR11.60 |
August 2005 | MYR3.07 | MYR11.40 |
July 2005 | MYR3.07 | MYR11.40 |
June 2005 | MYR2.94 | MYR10.90 |
May 2005 | MYR2.96 | MYR11 |
April 2005 | MYR3.13 | MYR11.60 |
March 2005 | MYR3.05 | MYR11.30 |
February 2005 | MYR3.30 | MYR12.30 |
January 2005 | MYR3.30 | MYR12.30 |
December 2004 | MYR3.16 | MYR11.80 |
November 2004 | MYR3.22 | MYR12 |
October 2004 | MYR2.95 | MYR11 |
September 2004 | MYR2.88 | MYR11 |
August 2004 | MYR2.72 | MYR10.40 |
July 2004 | MYR2.80 | MYR10.70 |
June 2004 | MYR2.64 | MYR10.10 |
May 2004 | MYR2.67 | MYR10.20 |
April 2004 | MYR2.75 | MYR10.50 |
March 2004 | MYR3.04 | MYR11.60 |
February 2004 | MYR2.96 | MYR11.40 |
January 2004 | MYR2.67 | MYR10.30 |
December 2003 | MYR2.50 | MYR9.65 |
November 2003 | MYR2.60 | MYR10 |
October 2003 | MYR2.65 | MYR10.20 |
September 2003 | MYR2.45 | MYR9.60 |
August 2003 | MYR2.36 | MYR9.25 |
July 2003 | MYR2.28 | MYR8.95 |
June 2003 | MYR2.19 | MYR8.60 |
May 2003 | MYR2.19 | MYR8.60 |
April 2003 | MYR2.02 | MYR7.90 |
March 2003 | MYR2.10 | MYR8.35 |
February 2003 | MYR2 | MYR7.95 |
January 2003 | MYR2.03 | MYR8.05 |
December 2002 | MYR1.86 | MYR7.40 |
November 2002 | MYR1.83 | MYR7.25 |
October 2002 | MYR2.08 | MYR8.25 |
September 2002 | MYR2 | MYR8 |
August 2002 | MYR2.19 | MYR8.75 |
July 2002 | MYR2.18 | MYR8.70 |
June 2002 | MYR2.20 | MYR8.80 |
May 2002 | MYR2.25 | MYR9 |
April 2002 | MYR2.30 | MYR9.20 |
March 2002 | MYR2.29 | MYR9.15 |
February 2002 | MYR2.16 | MYR8.65 |
January 2002 | MYR2.22 | MYR8.95 |
December 2001 | MYR2.06 | MYR8.30 |
November 2001 | MYR1.90 | MYR7.65 |
October 2001 | MYR1.76 | MYR7.10 |
September 2001 | MYR1.71 | MYR10.30 |
August 2001 | MYR2.02 | MYR12.30 |
July 2001 | MYR1.84 | MYR11.20 |
June 2001 | MYR1.70 | MYR10.30 |
May 2001 | MYR1.56 | MYR9.50 |
April 2001 | MYR1.61 | MYR9.80 |
March 2001 | MYR2.07 | MYR12.60 |
February 2001 | MYR2.34 | MYR14.30 |
January 2001 | MYR2.21 | MYR13.50 |
December 2000 | MYR2.21 | MYR13.50 |
November 2000 | MYR2.30 | MYR14 |
October 2000 | MYR2.49 | MYR15.20 |
September 2000 | MYR2.37 | MYR14.60 |
August 2000 | MYR2.37 | MYR14.60 |
July 2000 | MYR2.29 | MYR14.10 |
June 2000 | MYR2.50 | MYR15.40 |
May 2000 | MYR2.64 | MYR16.20 |
April 2000 | MYR2.57 | MYR15.80 |
March 2000 | MYR2.72 | MYR16.70 |
February 2000 | MYR2.77 | MYR17.10 |
January 2000 | MYR2.71 | MYR16.70 |
December 1999 | MYR2.19 | MYR13.50 |
November 1999 | MYR2.11 | MYR13 |
October 1999 | MYR2.08 | MYR12.90 |
September 1999 | MYR1.90 | MYR11.80 |
August 1999 | MYR2.01 | MYR12.50 |
July 1999 | MYR1.93 | MYR12 |
June 1999 | MYR1.84 | MYR11.40 |
May 1999 | MYR1.71 | MYR10.60 |
April 1999 | MYR1.63 | MYR10.10 |
March 1999 | MYR1.14 | MYR7.10 |
February 1999 | MYR1.12 | MYR7 |
January 1999 | MYR1.22 | MYR7.60 |
December 1998 | MYR1.23 | MYR7.70 |
November 1998 | MYR0.96 | MYR6 |
October 1998 | MYR0.74 | MYR4.60 |
September 1998 | MYR0.62 | MYR3.94 |
August 1998 | MYR0.47 | MYR2.95 |
July 1998 | MYR0.50 | MYR3.20 |
June 1998 | MYR0.66 | MYR4.18 |
May 1998 | MYR0.85 | MYR5.40 |
April 1998 | MYR0.87 | MYR11 |
March 1998 | MYR1.10 | MYR14 |
February 1998 | MYR1.13 | MYR14.30 |
January 1998 | MYR0.72 | MYR9.20 |
December 1997 | MYR0.89 | MYR11.30 |
November 1997 | MYR0.70 | MYR8.95 |
October 1997 | MYR1.01 | MYR12.90 |
September 1997 | MYR1.27 | MYR16.30 |
August 1997 | MYR1.51 | MYR19.40 |
July 1997 | MYR1.94 | MYR25 |
June 1997 | MYR2.06 | MYR26.50 |
May 1997 | MYR2.06 | MYR26.50 |
April 1997 | MYR1.94 | MYR25 |
March 1997 | MYR2.20 | MYR28.25 |
February 1997 | MYR2.29 | MYR29.50 |
January 1997 | MYR2.13 | MYR27.50 |
December 1996 | MYR2.17 | MYR28 |
October 1996 | MYR1.94 | MYR25 |
September 1996 | MYR1.92 | MYR24.90 |
August 1996 | MYR1.83 | MYR23.70 |
July 1996 | MYR1.64 | MYR21.30 |
June 1996 | MYR1.85 | MYR24 |
May 1996 | MYR1.83 | MYR23.70 |
April 1996 | MYR1.87 | MYR24.30 |
March 1996 | MYR1.82 | MYR23.60 |
February 1996 | MYR1.80 | MYR23.30 |
January 1996 | MYR1.76 | MYR22.90 |
December 1995 | MYR1.64 | MYR21.40 |
June 1994 | MYR1.08 | MYR14.30 |
1155.KL
Price: MYR9.92
Dividend Yield: 0.06%
Forward Dividend Yield: 6.25%
Payout Ratio: 79.49%
Dividend Per Share: 0.62 MYR
Earnings Per Share: 0.78 MYR
P/E Ratio: 11.91
Exchange: KLS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 119.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -7.34%
DGR5: 27.59%
DGR10: 11.07%
DGR20: 30.00%