T-Robotics.Co.,Ltd. ( 117730.KQ) - Price History
Monthly price history for 117730.KQ (T-Robotics.Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩16,920 | ₩16,920 |
| May 2026 | ₩18,290 | ₩18,290 |
| April 2026 | ₩22,700 | ₩22,700 |
| March 2026 | ₩16,820 | ₩16,820 |
| February 2026 | ₩24,200 | ₩24,200 |
| January 2026 | ₩24,250 | ₩24,250 |
| December 2025 | ₩20,250 | ₩20,250 |
| November 2025 | ₩16,770 | ₩16,770 |
| October 2025 | ₩18,420 | ₩18,420 |
| September 2025 | ₩11,960 | ₩11,960 |
| August 2025 | ₩10,610 | ₩10,610 |
| July 2025 | ₩10,980 | ₩10,980 |
| June 2025 | ₩12,140 | ₩12,140 |
| May 2025 | ₩11,270 | ₩11,270 |
| April 2025 | ₩10,950 | ₩10,950 |
| March 2025 | ₩11,880 | ₩11,880 |
| February 2025 | ₩9,920 | ₩9,920 |
| January 2025 | ₩10,090 | ₩10,090 |
| December 2024 | ₩7,530 | ₩7,530 |
| November 2024 | ₩7,760 | ₩7,760 |
| October 2024 | ₩7,430 | ₩7,430 |
| September 2024 | ₩8,650 | ₩8,650 |
| August 2024 | ₩9,250 | ₩9,250 |
| July 2024 | ₩9,840 | ₩9,840 |
| June 2024 | ₩13,000 | ₩13,000 |
| May 2024 | ₩13,800 | ₩13,800 |
| April 2024 | ₩18,150 | ₩18,150 |
| March 2024 | ₩21,800 | ₩21,800 |
| February 2024 | ₩19,500 | ₩19,500 |
| January 2024 | ₩18,800 | ₩18,800 |
| December 2023 | ₩18,250 | ₩18,250 |
| November 2023 | ₩23,100 | ₩23,100 |
| October 2023 | ₩18,470 | ₩18,470 |
| September 2023 | ₩26,900 | ₩26,900 |
| August 2023 | ₩34,700 | ₩34,700 |
| July 2023 | ₩25,750 | ₩25,750 |
| June 2023 | ₩22,450 | ₩22,450 |
| May 2023 | ₩18,200 | ₩18,200 |
| April 2023 | ₩15,000 | ₩15,000 |
| March 2023 | ₩9,790 | ₩9,790 |
| February 2023 | ₩8,380 | ₩8,380 |
| January 2023 | ₩7,950 | ₩7,950 |
| December 2022 | ₩6,000 | ₩6,000 |
| November 2022 | ₩6,300 | ₩6,300 |
| October 2022 | ₩5,860 | ₩5,860 |
| September 2022 | ₩6,520 | ₩6,520 |
| August 2022 | ₩7,910 | ₩7,910 |
| July 2022 | ₩7,360 | ₩7,360 |
| June 2022 | ₩6,940 | ₩6,940 |
| May 2022 | ₩8,040 | ₩8,040 |
| April 2022 | ₩8,250 | ₩8,250 |
| March 2022 | ₩9,130 | ₩9,130 |
| February 2022 | ₩9,130 | ₩9,130 |
| January 2022 | ₩8,110 | ₩8,110 |
| December 2021 | ₩9,550 | ₩9,550 |
| November 2021 | ₩6,930 | ₩6,930 |
| October 2021 | ₩7,200 | ₩7,200 |
| September 2021 | ₩7,250 | ₩7,250 |
| August 2021 | ₩7,990 | ₩7,990 |
| July 2021 | ₩8,550 | ₩8,550 |
| June 2021 | ₩8,860 | ₩8,860 |
| May 2021 | ₩8,900 | ₩8,900 |
| April 2021 | ₩9,360 | ₩9,360 |
| March 2021 | ₩9,890 | ₩9,890 |
| February 2021 | ₩11,100 | ₩11,100 |
| January 2021 | ₩8,100 | ₩8,100 |
| December 2020 | ₩6,970 | ₩6,970 |
| November 2020 | ₩6,670 | ₩6,670 |
| October 2020 | ₩7,200 | ₩7,200 |
| September 2020 | ₩6,325 | ₩12,650 |
| August 2020 | ₩5,700 | ₩11,400 |
| July 2020 | ₩5,700 | ₩11,400 |
| June 2020 | ₩4,175 | ₩8,350 |
| May 2020 | ₩4,335 | ₩8,670 |
| April 2020 | ₩4,040 | ₩8,080 |
| March 2020 | ₩3,295 | ₩6,590 |
| February 2020 | ₩3,945 | ₩7,890 |
| January 2020 | ₩4,830 | ₩9,660 |
| December 2019 | ₩5,350 | ₩10,700 |
| November 2019 | ₩6,025 | ₩12,050 |
| October 2019 | ₩5,225 | ₩10,450 |
| September 2019 | ₩4,950 | ₩9,900 |
| August 2019 | ₩5,200 | ₩10,400 |
| July 2019 | ₩5,500 | ₩11,000 |
| June 2019 | ₩6,550 | ₩13,100 |
| May 2019 | ₩5,825 | ₩11,650 |
| April 2019 | ₩6,475 | ₩12,950 |
| March 2019 | ₩7,300 | ₩14,600 |
| February 2019 | ₩6,900 | ₩13,800 |
| January 2019 | ₩6,375 | ₩12,750 |
| December 2018 | ₩4,725 | ₩9,450 |
| November 2018 | ₩6,425 | ₩12,850 |
117730.KQ
Price: ₩16,920
52 week price:
Exchange: KOE
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 426.4 billion