The Saudi National Bank - Price History
Monthly price history for 1180.SR (The Saudi National Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR33.30 | SAR33.30 |
| April 2024 | SAR37.60 | SAR37.60 |
| March 2024 | SAR40.20 | SAR40.20 |
| February 2024 | SAR42.35 | SAR42.35 |
| January 2024 | SAR40.60 | SAR40.60 |
| December 2023 | SAR38.65 | SAR38.65 |
| November 2023 | SAR34.95 | SAR34.95 |
| October 2023 | SAR33.55 | SAR33.55 |
| September 2023 | SAR32.80 | SAR32.80 |
| August 2023 | SAR35.75 | SAR35.75 |
| July 2023 | SAR37.71 | SAR38.55 |
| June 2023 | SAR35.99 | SAR36.80 |
| May 2023 | SAR36.09 | SAR36.90 |
| April 2023 | SAR35.29 | SAR36.67 |
| March 2023 | SAR33.09 | SAR34.39 |
| February 2023 | SAR34.10 | SAR35.44 |
| January 2023 | SAR34.14 | SAR35.47 |
| December 2022 | SAR36.45 | SAR37.88 |
| November 2022 | SAR36.95 | SAR38.40 |
| October 2022 | SAR41.72 | SAR43.35 |
| September 2022 | SAR45.54 | SAR47.33 |
| August 2022 | SAR50.45 | SAR52.42 |
| July 2022 | SAR50.31 | SAR52.28 |
| June 2022 | SAR46.79 | SAR49.42 |
| May 2022 | SAR51.40 | SAR54.30 |
| April 2022 | SAR56.09 | SAR59.25 |
| March 2022 | SAR49.74 | SAR53.17 |
| February 2022 | SAR47.84 | SAR51.15 |
| January 2022 | SAR51.77 | SAR55.35 |
| December 2021 | SAR45.18 | SAR48.30 |
| November 2021 | SAR42.37 | SAR45.30 |
| October 2021 | SAR45.74 | SAR48.90 |
| September 2021 | SAR43.07 | SAR46.05 |
| August 2021 | SAR42.65 | SAR45.60 |
| July 2021 | SAR38.17 | SAR41.25 |
| June 2021 | SAR39.97 | SAR43.20 |
| May 2021 | SAR36.85 | SAR39.83 |
| April 2021 | SAR38.84 | SAR42.60 |
| March 2021 | SAR36.31 | SAR39.83 |
| February 2021 | SAR32.31 | SAR35.44 |
| January 2021 | SAR28.75 | SAR31.54 |
| December 2020 | SAR29.64 | SAR32.51 |
| November 2020 | SAR28.89 | SAR31.69 |
| October 2020 | SAR26.70 | SAR29.29 |
| September 2020 | SAR25.40 | SAR27.86 |
| August 2020 | SAR25.44 | SAR27.90 |
| July 2020 | SAR24.82 | SAR27.23 |
| June 2020 | SAR25.47 | SAR27.94 |
| May 2020 | SAR27.35 | SAR30 |
| April 2020 | SAR25.40 | SAR27.86 |
| March 2020 | SAR22.91 | SAR26.02 |
| February 2020 | SAR29.25 | SAR33.22 |
| January 2020 | SAR31 | SAR35.21 |
| December 2019 | SAR32.51 | SAR36.94 |
| November 2019 | SAR30.37 | SAR34.50 |
| October 2019 | SAR28.72 | SAR32.62 |
| September 2019 | SAR30.40 | SAR34.54 |
| August 2019 | SAR31.46 | SAR35.74 |
| July 2019 | SAR35.52 | SAR41.17 |
| June 2019 | SAR35.97 | SAR41.70 |
| May 2019 | SAR35.26 | SAR40.88 |
| April 2019 | SAR39.85 | SAR46.20 |
| March 2019 | SAR34.86 | SAR41.17 |
| February 2019 | SAR33.08 | SAR39.08 |
| January 2019 | SAR32.70 | SAR38.62 |
| December 2018 | SAR30.38 | SAR35.89 |
| November 2018 | SAR28.57 | SAR33.75 |
| October 2018 | SAR28.82 | SAR34.05 |
| September 2018 | SAR28.60 | SAR33.79 |
| August 2018 | SAR28.06 | SAR33.15 |
| July 2018 | SAR28.76 | SAR34.72 |
| June 2018 | SAR30.19 | SAR36.45 |
| May 2018 | SAR29.20 | SAR35.25 |
| April 2018 | SAR27.51 | SAR33.65 |
| March 2018 | SAR26.61 | SAR32.55 |
| February 2018 | SAR23.87 | SAR29.20 |
| January 2018 | SAR24.32 | SAR29.75 |
| December 2017 | SAR22.52 | SAR27.55 |
| November 2017 | SAR20.76 | SAR25.40 |
| October 2017 | SAR19.37 | SAR23.70 |
| September 2017 | SAR21.01 | SAR25.70 |
| August 2017 | SAR21.42 | SAR26.20 |
| July 2017 | SAR20.25 | SAR24.77 |
| June 2017 | SAR21.54 | SAR26.35 |
| May 2017 | SAR16.59 | SAR20.80 |
| April 2017 | SAR15.36 | SAR19.75 |
| March 2017 | SAR15.36 | SAR19.75 |
| February 2017 | SAR15.71 | SAR20.20 |
| January 2017 | SAR16.64 | SAR21.40 |
| December 2016 | SAR16.56 | SAR21.30 |
| November 2016 | SAR16.49 | SAR21.20 |
| October 2016 | SAR17.03 | SAR21.90 |
| September 2016 | SAR12.75 | SAR16.40 |
| August 2016 | SAR13.45 | SAR17.30 |
| July 2016 | SAR14.39 | SAR18.80 |
| June 2016 | SAR15.31 | SAR20 |
| May 2016 | SAR15.62 | SAR20.41 |
| April 2016 | SAR17.02 | SAR22.24 |
| March 2016 | SAR15.28 | SAR20.34 |
| February 2016 | SAR14.87 | SAR19.81 |
| January 2016 | SAR15.78 | SAR21.02 |
| December 2015 | SAR19.18 | SAR25.54 |
| November 2015 | SAR20.08 | SAR26.75 |
| October 2015 | SAR20.21 | SAR26.91 |
| September 2015 | SAR20.25 | SAR26.98 |
| August 2015 | SAR20.66 | SAR27.51 |
| July 2015 | SAR24.34 | SAR32.41 |
| June 2015 | SAR23.16 | SAR31.23 |
| May 2015 | SAR24.85 | SAR33.51 |
| April 2015 | SAR26.64 | SAR35.92 |
| March 2015 | SAR22.62 | SAR30.50 |
| February 2015 | SAR24.10 | SAR32.50 |
| January 2015 | SAR21.88 | SAR29.50 |
| December 2014 | SAR20.40 | SAR27.50 |
| November 2014 | SAR22.81 | SAR30.75 |
1180.SR
Price: SAR33.30
Dividend Yield: 4.90%
Forward Dividend Yield: 2.65%
Payout Ratio: 52.63%
Dividend Per Share: 0.90 SAR
Earnings Per Share: 3.23 SAR
P/E Ratio: 11.21
Exchange: SAU
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 213.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 18.48%
DGR5: 9.50%