Amlak International for Real Estate Finance Company ( 1182.SR) - Price History
Monthly price history for 1182.SR (Amlak International for Real Estate Finance Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR9.50 | SAR9.50 |
| May 2026 | SAR9.80 | SAR9.80 |
| April 2026 | SAR10.02 | SAR10.55 |
| March 2026 | SAR9.44 | SAR9.94 |
| February 2026 | SAR9.81 | SAR10.32 |
| January 2026 | SAR10.67 | SAR11.23 |
| December 2025 | SAR10.06 | SAR10.59 |
| November 2025 | SAR11.26 | SAR11.85 |
| October 2025 | SAR13.17 | SAR13.86 |
| September 2025 | SAR12.07 | SAR12.70 |
| August 2025 | SAR11.93 | SAR12.56 |
| July 2025 | SAR11.12 | SAR11.70 |
| June 2025 | SAR10.81 | SAR11.38 |
| May 2025 | SAR10.11 | SAR10.64 |
| April 2025 | SAR11.71 | SAR12.32 |
| March 2025 | SAR11.78 | SAR12.40 |
| February 2025 | SAR12.35 | SAR13 |
| January 2025 | SAR12.33 | SAR12.98 |
| December 2024 | SAR12.18 | SAR12.82 |
| November 2024 | SAR10.85 | SAR11.42 |
| October 2024 | SAR12.47 | SAR13.12 |
| September 2024 | SAR12.79 | SAR13.46 |
| August 2024 | SAR11.55 | SAR12.16 |
| July 2024 | SAR10.53 | SAR11.08 |
| June 2024 | SAR9.79 | SAR10.30 |
| May 2024 | SAR10.40 | SAR10.94 |
| April 2024 | SAR12.06 | SAR14.28 |
| March 2024 | SAR12.01 | SAR14.22 |
| February 2024 | SAR11.94 | SAR14.14 |
| January 2024 | SAR11.39 | SAR13.48 |
| December 2023 | SAR11.57 | SAR13.70 |
| November 2023 | SAR10.81 | SAR12.80 |
| October 2023 | SAR10.34 | SAR12.24 |
| September 2023 | SAR11.71 | SAR13.86 |
| August 2023 | SAR12.15 | SAR14.38 |
| July 2023 | SAR12.89 | SAR15.26 |
| June 2023 | SAR13.24 | SAR15.68 |
| May 2023 | SAR12.89 | SAR15.26 |
| April 2023 | SAR13.65 | SAR16.94 |
| March 2023 | SAR12.33 | SAR15.30 |
| February 2023 | SAR11.99 | SAR14.88 |
| January 2023 | SAR12.17 | SAR15.10 |
| December 2022 | SAR12.04 | SAR14.94 |
| November 2022 | SAR11.92 | SAR14.80 |
| October 2022 | SAR13.39 | SAR16.62 |
| September 2022 | SAR13.31 | SAR16.52 |
| August 2022 | SAR14.82 | SAR18.40 |
| July 2022 | SAR14.66 | SAR18.20 |
| June 2022 | SAR14.44 | SAR17.92 |
| May 2022 | SAR16.11 | SAR20 |
| April 2022 | SAR17.12 | SAR22.12 |
| March 2022 | SAR16.56 | SAR21.40 |
| February 2022 | SAR15.82 | SAR20.44 |
| January 2022 | SAR17.10 | SAR22.10 |
| December 2021 | SAR16.38 | SAR21.16 |
| November 2021 | SAR16.38 | SAR21.16 |
| October 2021 | SAR19.22 | SAR24.84 |
| September 2021 | SAR18.06 | SAR23.34 |
| August 2021 | SAR18.19 | SAR23.50 |
| July 2021 | SAR17.91 | SAR23.14 |
| June 2021 | SAR17.35 | SAR22.42 |
| May 2021 | SAR17.65 | SAR22.80 |
| April 2021 | SAR17.32 | SAR23.16 |
| March 2021 | SAR16.59 | SAR22.18 |
| February 2021 | SAR15.38 | SAR20.56 |
| January 2021 | SAR15.96 | SAR21.34 |
| December 2020 | SAR16.38 | SAR21.90 |
| November 2020 | SAR17.11 | SAR22.88 |
| October 2020 | SAR16 | SAR21.40 |
| September 2020 | SAR17.22 | SAR23.78 |
| August 2020 | SAR16.21 | SAR22.38 |
| July 2020 | SAR14.77 | SAR20.40 |
1182.SR
Price: SAR9.50
Forward Dividend Yield: 5.26%
Dividend Per Share: 0.50 SAR
Earnings Per Share: 0.67 SAR
P/E Ratio: 15.10
Exchange: SAU
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1