Lerado Financial Group Company Limited ( 1225.HK) - Price History
Monthly price history for 1225.HK (Lerado Financial Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.26 | HK$0.26 |
| June 2026 | HK$0.26 | HK$0.26 |
| May 2026 | HK$0.28 | HK$0.28 |
| April 2026 | HK$0.25 | HK$0.25 |
| March 2026 | HK$0.19 | HK$0.19 |
| February 2026 | HK$0.20 | HK$0.20 |
| January 2026 | HK$0.21 | HK$0.21 |
| December 2025 | HK$0.20 | HK$0.20 |
| November 2025 | HK$0.20 | HK$0.20 |
| October 2025 | HK$0.20 | HK$0.20 |
| September 2025 | HK$0.20 | HK$0.20 |
| August 2025 | HK$0.23 | HK$0.23 |
| July 2025 | HK$0.24 | HK$0.24 |
| June 2025 | HK$0.22 | HK$0.22 |
| May 2025 | HK$0.24 | HK$0.24 |
| April 2025 | HK$0.15 | HK$0.15 |
| March 2025 | HK$0.14 | HK$0.14 |
| February 2025 | HK$0.14 | HK$0.14 |
| January 2025 | HK$0.14 | HK$0.14 |
| December 2024 | HK$0.16 | HK$0.16 |
| November 2024 | HK$0.16 | HK$0.16 |
| October 2024 | HK$0.14 | HK$0.14 |
| September 2024 | HK$0.13 | HK$0.13 |
| August 2024 | HK$0.16 | HK$0.16 |
| July 2024 | HK$0.19 | HK$0.19 |
| June 2024 | HK$0.22 | HK$0.22 |
| May 2024 | HK$0.28 | HK$0.28 |
| April 2024 | HK$0.18 | HK$0.18 |
| March 2024 | HK$0.17 | HK$0.17 |
| February 2024 | HK$0.19 | HK$0.19 |
| January 2024 | HK$0.23 | HK$0.23 |
| December 2023 | HK$0.27 | HK$0.27 |
| November 2023 | HK$0.18 | HK$0.18 |
| October 2023 | HK$0.16 | HK$0.16 |
| September 2023 | HK$0.11 | HK$0.11 |
| August 2023 | HK$0.11 | HK$0.11 |
| July 2023 | HK$0.18 | HK$0.18 |
| June 2023 | HK$0.12 | HK$0.12 |
| May 2023 | HK$0.13 | HK$0.13 |
| April 2023 | HK$0.16 | HK$0.16 |
| March 2023 | HK$0.22 | HK$0.22 |
| February 2023 | HK$0.20 | HK$0.20 |
| January 2023 | HK$0.18 | HK$0.18 |
| December 2022 | HK$0.19 | HK$0.19 |
| November 2022 | HK$0.18 | HK$0.18 |
| October 2022 | HK$0.17 | HK$0.17 |
| September 2022 | HK$0.24 | HK$0.24 |
| August 2022 | HK$0.28 | HK$0.28 |
| July 2022 | HK$0.27 | HK$0.27 |
| June 2022 | HK$0.25 | HK$0.25 |
| May 2022 | HK$0.25 | HK$0.25 |
| April 2022 | HK$0.26 | HK$0.26 |
| March 2022 | HK$0.28 | HK$0.28 |
| February 2022 | HK$0.26 | HK$0.26 |
| January 2022 | HK$0.28 | HK$0.28 |
| December 2021 | HK$0.33 | HK$0.33 |
| November 2021 | HK$0.30 | HK$0.30 |
| October 2021 | HK$0.34 | HK$0.34 |
| September 2021 | HK$0.38 | HK$0.38 |
| August 2021 | HK$0.43 | HK$0.43 |
| July 2021 | HK$0.44 | HK$0.44 |
| June 2021 | HK$0.42 | HK$0.42 |
| May 2021 | HK$1.27 | HK$1.27 |
| April 2021 | HK$1.27 | HK$1.27 |
| March 2021 | HK$1.27 | HK$1.27 |
| February 2021 | HK$1.27 | HK$1.27 |
| January 2021 | HK$1.27 | HK$1.27 |
| December 2020 | HK$1.27 | HK$1.27 |
| November 2020 | HK$1.27 | HK$1.27 |
| October 2020 | HK$1.27 | HK$1.27 |
| September 2020 | HK$1.27 | HK$1.27 |
| August 2020 | HK$1.27 | HK$1.27 |
| July 2020 | HK$1.27 | HK$1.27 |
| June 2020 | HK$1.27 | HK$1.27 |
| May 2020 | HK$1.27 | HK$1.27 |
| April 2020 | HK$1.27 | HK$1.27 |
| March 2020 | HK$1.27 | HK$1.27 |
| February 2020 | HK$1.27 | HK$1.27 |
| January 2020 | HK$1.27 | HK$1.27 |
| December 2019 | HK$1.27 | HK$1.27 |
| November 2019 | HK$1.27 | HK$1.27 |
| October 2019 | HK$1.27 | HK$1.27 |
| September 2019 | HK$1.27 | HK$1.27 |
| August 2019 | HK$1.27 | HK$1.27 |
| July 2019 | HK$1.27 | HK$1.27 |
| June 2019 | HK$1.27 | HK$1.27 |
| May 2019 | HK$1.27 | HK$1.27 |
| April 2019 | HK$1.27 | HK$1.27 |
| March 2019 | HK$1.27 | HK$1.27 |
| February 2019 | HK$1.27 | HK$1.27 |
| January 2019 | HK$1.27 | HK$1.27 |
| December 2018 | HK$1.27 | HK$1.27 |
| November 2018 | HK$1.27 | HK$1.27 |
| October 2018 | HK$1.27 | HK$1.27 |
| September 2018 | HK$1.27 | HK$1.27 |
| August 2018 | HK$1.27 | HK$1.27 |
| July 2018 | HK$1.27 | HK$1.27 |
| June 2018 | HK$1.27 | HK$1.27 |
| May 2018 | HK$1.27 | HK$1.27 |
| April 2018 | HK$1.27 | HK$1.27 |
| March 2018 | HK$1.27 | HK$1.27 |
| February 2018 | HK$1.27 | HK$1.27 |
| January 2018 | HK$1.27 | HK$1.27 |
| December 2017 | HK$1.27 | HK$1.27 |
| November 2017 | HK$1.27 | HK$1.27 |
| October 2017 | HK$1.27 | HK$1.27 |
| September 2017 | HK$1.27 | HK$1.27 |
| August 2017 | HK$1.27 | HK$1.27 |
| July 2017 | HK$1.27 | HK$1.27 |
| June 2017 | HK$1.27 | HK$1.27 |
| May 2017 | HK$1.38 | HK$1.38 |
| April 2017 | HK$1.30 | HK$1.30 |
| March 2017 | HK$1.16 | HK$1.16 |
| February 2017 | HK$1.77 | HK$1.77 |
| January 2017 | HK$2.16 | HK$2.16 |
| December 2016 | HK$2.22 | HK$2.22 |
| November 2016 | HK$2.27 | HK$2.27 |
| October 2016 | HK$2.31 | HK$2.31 |
| September 2016 | HK$2.55 | HK$2.55 |
| August 2016 | HK$2.17 | HK$2.17 |
| July 2016 | HK$2.70 | HK$2.70 |
| June 2016 | HK$3.40 | HK$3.40 |
| May 2016 | HK$6.05 | HK$6.05 |
| April 2016 | HK$6.50 | HK$6.50 |
| March 2016 | HK$6.85 | HK$6.85 |
| February 2016 | HK$6.05 | HK$6.05 |
| January 2016 | HK$5.90 | HK$5.90 |
| December 2015 | HK$7.45 | HK$7.45 |
| November 2015 | HK$8.45 | HK$8.45 |
| October 2015 | HK$10.81 | HK$10.81 |
| September 2015 | HK$10.37 | HK$10.37 |
| August 2015 | HK$11.50 | HK$11.50 |
| July 2015 | HK$20.84 | HK$20.84 |
| June 2015 | HK$26.04 | HK$26.04 |
| May 2015 | HK$30.38 | HK$30.38 |
| April 2015 | HK$26.48 | HK$26.48 |
| March 2015 | HK$24.74 | HK$24.74 |
| February 2015 | HK$24.74 | HK$24.74 |
| January 2015 | HK$23.01 | HK$23.01 |
| December 2014 | HK$27.78 | HK$27.78 |
| November 2014 | HK$38.14 | HK$52.09 |
| October 2014 | HK$37.18 | HK$50.79 |
| September 2014 | HK$35.59 | HK$48.62 |
| August 2014 | HK$38.14 | HK$52.09 |
| July 2014 | HK$36.23 | HK$49.48 |
| June 2014 | HK$34.32 | HK$46.88 |
| May 2014 | HK$32.10 | HK$43.84 |
| April 2014 | HK$31.78 | HK$43.41 |
| March 2014 | HK$34 | HK$46.45 |
| February 2014 | HK$35.28 | HK$48.18 |
| January 2014 | HK$31.46 | HK$42.97 |
| December 2013 | HK$36.55 | HK$49.92 |
| November 2013 | HK$32.42 | HK$44.27 |
| October 2013 | HK$27.97 | HK$38.20 |
| September 2013 | HK$25.74 | HK$35.16 |
| August 2013 | HK$25.59 | HK$35.59 |
| July 2013 | HK$22.47 | HK$31.25 |
| June 2013 | HK$22.16 | HK$30.82 |
| May 2013 | HK$25.90 | HK$36.03 |
| April 2013 | HK$26.50 | HK$37.76 |
| March 2013 | HK$29.24 | HK$41.67 |
| February 2013 | HK$27.42 | HK$39.07 |
| January 2013 | HK$28.33 | HK$40.37 |
| December 2012 | HK$22.54 | HK$32.12 |
| November 2012 | HK$22.24 | HK$31.69 |
| October 2012 | HK$22.54 | HK$32.12 |
| September 2012 | HK$22.54 | HK$32.12 |
| August 2012 | HK$23.75 | HK$34.73 |
| July 2012 | HK$23.75 | HK$34.73 |
| June 2012 | HK$19.60 | HK$28.65 |
| May 2012 | HK$21.08 | HK$30.82 |
| April 2012 | HK$21.65 | HK$32.55 |
| March 2012 | HK$23.38 | HK$35.16 |
| February 2012 | HK$24.25 | HK$36.46 |
| January 2012 | HK$23.38 | HK$35.16 |
| December 2011 | HK$20.50 | HK$30.82 |
| November 2011 | HK$19.63 | HK$29.52 |
| October 2011 | HK$21.36 | HK$32.12 |
| September 2011 | HK$17.32 | HK$26.04 |
| August 2011 | HK$21.94 | HK$32.99 |
| July 2011 | HK$25.40 | HK$38.20 |
| June 2011 | HK$35.51 | HK$53.39 |
| May 2011 | HK$36.95 | HK$55.56 |
| April 2011 | HK$37.97 | HK$59.90 |
| March 2011 | HK$38.52 | HK$60.77 |
| February 2011 | HK$36.05 | HK$56.86 |
| January 2011 | HK$39.07 | HK$61.64 |
| December 2010 | HK$40.17 | HK$63.37 |
| November 2010 | HK$42.65 | HK$67.28 |
| October 2010 | HK$40.45 | HK$63.81 |
| September 2010 | HK$34.40 | HK$54.26 |
| August 2010 | HK$30.26 | HK$48.62 |
| July 2010 | HK$29.18 | HK$46.88 |
| June 2010 | HK$28.37 | HK$45.58 |
| May 2010 | HK$28.49 | HK$47.75 |
| April 2010 | HK$30.82 | HK$51.65 |
| March 2010 | HK$31.08 | HK$52.09 |
| February 2010 | HK$29.01 | HK$48.62 |
| January 2010 | HK$30.57 | HK$51.22 |
| December 2009 | HK$30.31 | HK$50.79 |
| November 2009 | HK$32.12 | HK$53.82 |
| October 2009 | HK$19.95 | HK$33.42 |
| September 2009 | HK$18.40 | HK$31.69 |
| August 2009 | HK$16.89 | HK$29.08 |
| July 2009 | HK$17.39 | HK$29.95 |
| June 2009 | HK$14.87 | HK$25.61 |
| May 2009 | HK$15.80 | HK$28.65 |
| April 2009 | HK$13.41 | HK$24.31 |
| March 2009 | HK$9.82 | HK$17.80 |
| February 2009 | HK$10.77 | HK$19.53 |
| January 2009 | HK$9.58 | HK$17.36 |
| December 2008 | HK$9.70 | HK$17.58 |
| November 2008 | HK$9.70 | HK$17.58 |
| October 2008 | HK$10.06 | HK$18.23 |
| September 2008 | HK$10.65 | HK$19.97 |
| August 2008 | HK$11.81 | HK$22.14 |
| July 2008 | HK$11.81 | HK$22.14 |
| June 2008 | HK$12.97 | HK$24.31 |
| May 2008 | HK$15.38 | HK$30.38 |
| April 2008 | HK$15.82 | HK$31.25 |
| March 2008 | HK$15.16 | HK$29.95 |
| February 2008 | HK$18.67 | HK$36.90 |
| January 2008 | HK$17.14 | HK$33.86 |
| December 2007 | HK$16.04 | HK$31.69 |
| November 2007 | HK$14.72 | HK$29.08 |
| October 2007 | HK$14.06 | HK$27.78 |
| September 2007 | HK$13.74 | HK$27.78 |
| August 2007 | HK$19.11 | HK$38.63 |
| July 2007 | HK$21.26 | HK$42.97 |
| June 2007 | HK$21.04 | HK$42.54 |
| May 2007 | HK$21.61 | HK$46.01 |
| April 2007 | HK$21 | HK$44.71 |
| March 2007 | HK$22.43 | HK$47.75 |
| February 2007 | HK$22.83 | HK$48.62 |
| January 2007 | HK$20.39 | HK$43.41 |
| December 2006 | HK$17.94 | HK$38.20 |
| November 2006 | HK$19.78 | HK$42.10 |
| October 2006 | HK$18.35 | HK$39.07 |
| September 2006 | HK$19.27 | HK$42.10 |
| August 2006 | HK$13.31 | HK$29.08 |
| July 2006 | HK$10.33 | HK$22.57 |
| June 2006 | HK$10.33 | HK$22.57 |
| May 2006 | HK$10.13 | HK$23.44 |
| April 2006 | HK$9.75 | HK$22.57 |
| March 2006 | HK$9.29 | HK$21.49 |
| February 2006 | HK$10.69 | HK$24.74 |
| January 2006 | HK$11.63 | HK$26.91 |
| December 2005 | HK$8.63 | HK$19.97 |
| November 2005 | HK$7.69 | HK$17.80 |
| October 2005 | HK$9.38 | HK$21.70 |
| September 2005 | HK$11.32 | HK$26.91 |
| August 2005 | HK$12.24 | HK$29.08 |
| July 2005 | HK$14.61 | HK$34.73 |
| June 2005 | HK$14.98 | HK$35.59 |
| May 2005 | HK$17.44 | HK$42.97 |
| April 2005 | HK$17.09 | HK$42.10 |
| March 2005 | HK$21.14 | HK$52.09 |
| February 2005 | HK$22.55 | HK$55.56 |
| January 2005 | HK$22.20 | HK$54.69 |
| December 2004 | HK$21.14 | HK$52.09 |
| November 2004 | HK$19.91 | HK$49.05 |
| October 2004 | HK$22.55 | HK$55.56 |
| September 2004 | HK$23.25 | HK$58.16 |
| August 2004 | HK$23.25 | HK$58.16 |
| July 2004 | HK$23.77 | HK$59.47 |
| June 2004 | HK$23.95 | HK$59.90 |
| May 2004 | HK$23.42 | HK$58.60 |
| April 2004 | HK$22.25 | HK$57.73 |
| March 2004 | HK$24.60 | HK$63.81 |
| February 2004 | HK$26.60 | HK$69.02 |
| January 2004 | HK$26.77 | HK$69.45 |
| December 2003 | HK$25.10 | HK$65.11 |
| November 2003 | HK$25.43 | HK$65.98 |
| October 2003 | HK$23.26 | HK$60.34 |
| September 2003 | HK$21.43 | HK$56.43 |
| August 2003 | HK$22.75 | HK$59.90 |
| July 2003 | HK$22.26 | HK$58.60 |
| June 2003 | HK$21.43 | HK$56.43 |
| May 2003 | HK$21.76 | HK$57.30 |
| April 2003 | HK$18.38 | HK$50.79 |
| March 2003 | HK$18.86 | HK$52.09 |
| February 2003 | HK$20.58 | HK$56.86 |
| January 2003 | HK$19.17 | HK$52.96 |
| December 2002 | HK$19.64 | HK$54.26 |
| November 2002 | HK$20.43 | HK$56.43 |
| October 2002 | HK$19.01 | HK$52.52 |
| September 2002 | HK$16.50 | HK$46.45 |
| August 2002 | HK$17.27 | HK$48.62 |
| July 2002 | HK$17.27 | HK$48.62 |
| June 2002 | HK$18.66 | HK$52.52 |
| May 2002 | HK$20.66 | HK$58.16 |
| April 2002 | HK$19.25 | HK$56.43 |
| March 2002 | HK$16.74 | HK$49.05 |
| February 2002 | HK$13.92 | HK$40.80 |
| January 2002 | HK$13.92 | HK$40.80 |
| December 2001 | HK$12.89 | HK$37.76 |
| November 2001 | HK$12.74 | HK$37.33 |
| October 2001 | HK$12.89 | HK$37.76 |
| September 2001 | HK$15.81 | HK$47.31 |
| August 2001 | HK$16.39 | HK$49.05 |
| July 2001 | HK$16.68 | HK$49.92 |
| June 2001 | HK$17.27 | HK$51.65 |
| May 2001 | HK$17.12 | HK$51.22 |
| April 2001 | HK$15.84 | HK$50.79 |
| March 2001 | HK$15.30 | HK$49.05 |
| February 2001 | HK$15.98 | HK$51.22 |
| January 2001 | HK$12.46 | HK$39.93 |
| December 2000 | HK$13 | HK$41.67 |
| November 2000 | HK$14.35 | HK$46.01 |
| October 2000 | HK$15.30 | HK$49.05 |
| September 2000 | HK$16.93 | HK$54.26 |
| August 2000 | HK$17.05 | HK$55.99 |
| July 2000 | HK$17.84 | HK$58.60 |
| June 2000 | HK$15.33 | HK$50.35 |
| May 2000 | HK$16.65 | HK$54.69 |
| April 2000 | HK$17.43 | HK$59.90 |
| March 2000 | HK$18.31 | HK$62.94 |
| February 2000 | HK$17.30 | HK$59.47 |
| January 2000 | HK$16.80 | HK$57.73 |
1225.HK
Price: HK$0.26
52 week price:
Earnings Per Share: 0.36 HKD
P/E Ratio: 0.81
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 66.8 million