HK FINANCE GP - Price History
Monthly price history for 1273.HK (HK FINANCE GP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.32 | HK$0.32 |
| April 2024 | HK$0.31 | HK$0.31 |
| March 2024 | HK$0.33 | HK$0.33 |
| February 2024 | HK$0.34 | HK$0.34 |
| January 2024 | HK$0.33 | HK$0.33 |
| December 2023 | HK$0.33 | HK$0.33 |
| November 2023 | HK$0.33 | HK$0.34 |
| October 2023 | HK$0.32 | HK$0.34 |
| September 2023 | HK$0.36 | HK$0.38 |
| August 2023 | HK$0.38 | HK$0.41 |
| July 2023 | HK$0.40 | HK$0.44 |
| June 2023 | HK$0.47 | HK$0.50 |
| May 2023 | HK$0.42 | HK$0.45 |
| April 2023 | HK$0.48 | HK$0.51 |
| March 2023 | HK$0.35 | HK$0.38 |
| February 2023 | HK$0.33 | HK$0.35 |
| January 2023 | HK$0.31 | HK$0.34 |
| December 2022 | HK$0.31 | HK$0.33 |
| November 2022 | HK$0.31 | HK$0.34 |
| October 2022 | HK$0.31 | HK$0.34 |
| September 2022 | HK$0.32 | HK$0.36 |
| August 2022 | HK$0.32 | HK$0.38 |
| July 2022 | HK$0.33 | HK$0.38 |
| June 2022 | HK$0.34 | HK$0.40 |
| May 2022 | HK$0.32 | HK$0.36 |
| April 2022 | HK$0.33 | HK$0.38 |
| March 2022 | HK$0.33 | HK$0.38 |
| February 2022 | HK$0.34 | HK$0.39 |
| January 2022 | HK$0.37 | HK$0.43 |
| December 2021 | HK$0.36 | HK$0.44 |
| November 2021 | HK$0.40 | HK$0.48 |
| October 2021 | HK$0.40 | HK$0.47 |
| September 2021 | HK$0.41 | HK$0.49 |
| August 2021 | HK$0.40 | HK$0.49 |
| July 2021 | HK$0.43 | HK$0.53 |
| June 2021 | HK$0.40 | HK$0.49 |
| May 2021 | HK$0.36 | HK$0.44 |
| April 2021 | HK$0.35 | HK$0.43 |
| March 2021 | HK$0.35 | HK$0.43 |
| February 2021 | HK$0.33 | HK$0.40 |
| January 2021 | HK$0.33 | HK$0.40 |
| December 2020 | HK$0.32 | HK$0.40 |
| November 2020 | HK$0.34 | HK$0.43 |
| October 2020 | HK$0.33 | HK$0.42 |
| September 2020 | HK$0.29 | HK$0.36 |
| August 2020 | HK$0.33 | HK$0.43 |
| July 2020 | HK$0.30 | HK$0.40 |
| June 2020 | HK$0.29 | HK$0.38 |
| May 2020 | HK$0.31 | HK$0.40 |
| April 2020 | HK$0.35 | HK$0.46 |
| March 2020 | HK$0.34 | HK$0.44 |
| February 2020 | HK$0.34 | HK$0.45 |
| January 2020 | HK$0.37 | HK$0.48 |
| December 2019 | HK$0.35 | HK$0.46 |
| November 2019 | HK$0.34 | HK$0.46 |
| October 2019 | HK$0.34 | HK$0.45 |
| September 2019 | HK$0.35 | HK$0.46 |
| August 2019 | HK$0.34 | HK$0.47 |
| July 2019 | HK$0.39 | HK$0.54 |
| June 2019 | HK$0.37 | HK$0.51 |
| May 2019 | HK$0.39 | HK$0.54 |
| April 2019 | HK$0.40 | HK$0.55 |
| March 2019 | HK$0.41 | HK$0.56 |
| February 2019 | HK$0.41 | HK$0.56 |
| January 2019 | HK$0.41 | HK$0.57 |
| December 2018 | HK$0.39 | HK$0.54 |
| November 2018 | HK$0.42 | HK$0.60 |
| October 2018 | HK$0.39 | HK$0.55 |
| September 2018 | HK$0.40 | HK$0.57 |
| August 2018 | HK$0.46 | HK$0.67 |
| July 2018 | HK$0.45 | HK$0.65 |
| June 2018 | HK$0.48 | HK$0.69 |
| May 2018 | HK$0.51 | HK$0.73 |
| April 2018 | HK$0.51 | HK$0.74 |
| March 2018 | HK$0.53 | HK$0.76 |
| February 2018 | HK$0.55 | HK$0.79 |
| January 2018 | HK$0.53 | HK$0.76 |
| December 2017 | HK$0.57 | HK$0.83 |
| November 2017 | HK$0.55 | HK$0.80 |
| October 2017 | HK$0.58 | HK$0.84 |
| September 2017 | HK$0.58 | HK$0.85 |
| August 2017 | HK$0.55 | HK$0.81 |
| July 2017 | HK$0.64 | HK$0.94 |
| June 2017 | HK$0.63 | HK$0.93 |
| May 2017 | HK$0.69 | HK$1.02 |
| April 2017 | HK$0.63 | HK$0.93 |
| March 2017 | HK$0.66 | HK$0.97 |
| February 2017 | HK$0.62 | HK$0.91 |
| January 2017 | HK$0.65 | HK$0.96 |
| December 2016 | HK$0.57 | HK$0.84 |
| November 2016 | HK$0.57 | HK$0.86 |
| October 2016 | HK$0.56 | HK$0.85 |
| September 2016 | HK$0.57 | HK$0.86 |
| August 2016 | HK$0.56 | HK$0.86 |
| July 2016 | HK$0.52 | HK$0.79 |
| June 2016 | HK$0.48 | HK$0.74 |
| May 2016 | HK$0.51 | HK$0.78 |
| April 2016 | HK$0.54 | HK$0.82 |
| March 2016 | HK$0.54 | HK$0.82 |
| February 2016 | HK$0.50 | HK$0.76 |
| January 2016 | HK$0.50 | HK$0.77 |
| December 2015 | HK$0.56 | HK$0.85 |
| November 2015 | HK$0.56 | HK$0.88 |
| October 2015 | HK$0.52 | HK$0.82 |
| September 2015 | HK$0.48 | HK$0.76 |
| August 2015 | HK$0.53 | HK$0.85 |
| July 2015 | HK$0.63 | HK$1.01 |
| June 2015 | HK$0.85 | HK$1.36 |
| May 2015 | HK$0.86 | HK$1.38 |
| April 2015 | HK$0.73 | HK$1.17 |
| March 2015 | HK$0.52 | HK$0.83 |
| February 2015 | HK$0.50 | HK$0.81 |
| January 2015 | HK$0.50 | HK$0.81 |
| December 2014 | HK$0.48 | HK$0.77 |
| November 2014 | HK$0.53 | HK$0.87 |
| October 2014 | HK$0.53 | HK$0.87 |
| September 2014 | HK$0.52 | HK$0.85 |
| August 2014 | HK$0.52 | HK$0.85 |
| July 2014 | HK$0.52 | HK$0.87 |
| June 2014 | HK$0.52 | HK$0.88 |
| May 2014 | HK$0.51 | HK$0.86 |
| April 2014 | HK$0.50 | HK$0.84 |
| March 2014 | HK$0.53 | HK$0.89 |
| February 2014 | HK$0.55 | HK$0.93 |
| January 2014 | HK$0.53 | HK$0.89 |
| December 2013 | HK$0.52 | HK$0.88 |
| November 2013 | HK$0.57 | HK$0.96 |
| October 2013 | HK$0.57 | HK$0.96 |
1273.HK
Price: HK$0.32
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 16.25%
Payout Ratio: 40.00%
Dividend Per Share: 0.05 HKD
Earnings Per Share: 0.13 HKD
P/E Ratio: 2.50
Exchange: HKG
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 132.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 14.39%