PBBANK - Price History
Monthly price history for 1295.KL (PBBANK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR4.19 | MYR4.19 |
April 2024 | MYR4.12 | MYR4.12 |
March 2024 | MYR4.22 | MYR4.22 |
February 2024 | MYR4.30 | MYR4.40 |
January 2024 | MYR4.29 | MYR4.39 |
December 2023 | MYR4.19 | MYR4.29 |
November 2023 | MYR4.17 | MYR4.27 |
October 2023 | MYR4.06 | MYR4.16 |
September 2023 | MYR3.97 | MYR4.06 |
August 2023 | MYR4.04 | MYR4.23 |
July 2023 | MYR3.99 | MYR4.17 |
June 2023 | MYR3.68 | MYR3.85 |
May 2023 | MYR3.64 | MYR3.81 |
April 2023 | MYR3.72 | MYR3.89 |
March 2023 | MYR3.82 | MYR4 |
February 2023 | MYR3.90 | MYR4.13 |
January 2023 | MYR4 | MYR4.24 |
December 2022 | MYR4.08 | MYR4.32 |
November 2022 | MYR4.21 | MYR4.50 |
October 2022 | MYR4.18 | MYR4.47 |
September 2022 | MYR3.96 | MYR4.23 |
August 2022 | MYR4.33 | MYR4.71 |
July 2022 | MYR4.27 | MYR4.64 |
June 2022 | MYR4.02 | MYR4.37 |
May 2022 | MYR4.35 | MYR4.73 |
April 2022 | MYR4.31 | MYR4.69 |
March 2022 | MYR4.30 | MYR4.67 |
February 2022 | MYR4.02 | MYR4.45 |
January 2022 | MYR3.81 | MYR4.21 |
December 2021 | MYR3.76 | MYR4.16 |
November 2021 | MYR3.56 | MYR3.94 |
October 2021 | MYR3.77 | MYR4.17 |
September 2021 | MYR3.68 | MYR4.07 |
August 2021 | MYR3.71 | MYR4.18 |
July 2021 | MYR3.53 | MYR3.98 |
June 2021 | MYR3.65 | MYR4.11 |
May 2021 | MYR3.74 | MYR4.21 |
April 2021 | MYR3.68 | MYR4.15 |
March 2021 | MYR3.73 | MYR4.20 |
February 2021 | MYR3.58 | MYR4.16 |
January 2021 | MYR3.61 | MYR4.19 |
December 2020 | MYR3.55 | MYR20.60 |
November 2020 | MYR3 | MYR17.40 |
October 2020 | MYR2.60 | MYR15.08 |
September 2020 | MYR2.71 | MYR15.70 |
August 2020 | MYR2.83 | MYR16.42 |
July 2020 | MYR2.93 | MYR17 |
June 2020 | MYR2.84 | MYR16.50 |
May 2020 | MYR2.53 | MYR14.66 |
April 2020 | MYR2.82 | MYR16.38 |
March 2020 | MYR2.74 | MYR15.90 |
February 2020 | MYR2.88 | MYR17.10 |
January 2020 | MYR3.13 | MYR18.60 |
December 2019 | MYR3.27 | MYR19.44 |
November 2019 | MYR3.30 | MYR19.62 |
October 2019 | MYR3.42 | MYR20.30 |
September 2019 | MYR3.38 | MYR20.08 |
August 2019 | MYR3.42 | MYR20.32 |
July 2019 | MYR3.63 | MYR21.90 |
June 2019 | MYR3.81 | MYR23 |
May 2019 | MYR3.91 | MYR23.60 |
April 2019 | MYR3.73 | MYR22.50 |
March 2019 | MYR3.84 | MYR23.16 |
February 2019 | MYR4.08 | MYR25 |
January 2019 | MYR4.04 | MYR24.78 |
December 2018 | MYR4.04 | MYR24.76 |
November 2018 | MYR4.07 | MYR24.92 |
October 2018 | MYR4.02 | MYR24.60 |
September 2018 | MYR4.08 | MYR25 |
August 2018 | MYR4.05 | MYR25.12 |
July 2018 | MYR3.88 | MYR24.06 |
June 2018 | MYR3.76 | MYR23.36 |
May 2018 | MYR3.84 | MYR23.86 |
April 2018 | MYR3.84 | MYR23.80 |
March 2018 | MYR3.87 | MYR24 |
February 2018 | MYR3.65 | MYR23 |
January 2018 | MYR3.49 | MYR21.98 |
December 2017 | MYR3.30 | MYR20.78 |
November 2017 | MYR3.16 | MYR19.90 |
October 2017 | MYR3.25 | MYR20.46 |
September 2017 | MYR3.24 | MYR20.44 |
August 2017 | MYR3.27 | MYR20.60 |
July 2017 | MYR3.18 | MYR20.28 |
June 2017 | MYR3.18 | MYR20.32 |
May 2017 | MYR3.14 | MYR20.06 |
April 2017 | MYR3.13 | MYR19.96 |
March 2017 | MYR3.12 | MYR19.90 |
February 2017 | MYR3.13 | MYR19.96 |
January 2017 | MYR3.10 | MYR20.10 |
December 2016 | MYR3.04 | MYR19.72 |
November 2016 | MYR3.02 | MYR19.58 |
October 2016 | MYR3.06 | MYR19.86 |
September 2016 | MYR3.06 | MYR19.82 |
August 2016 | MYR3.05 | MYR19.80 |
July 2016 | MYR2.97 | MYR19.50 |
June 2016 | MYR2.95 | MYR19.40 |
May 2016 | MYR2.91 | MYR19.12 |
April 2016 | MYR2.84 | MYR18.70 |
March 2016 | MYR2.86 | MYR18.78 |
February 2016 | MYR2.81 | MYR18.48 |
January 2016 | MYR2.75 | MYR18.40 |
December 2015 | MYR2.77 | MYR18.52 |
November 2015 | MYR2.75 | MYR18.38 |
October 2015 | MYR2.70 | MYR18.08 |
September 2015 | MYR2.62 | MYR17.52 |
August 2015 | MYR2.69 | MYR18 |
July 2015 | MYR2.80 | MYR19 |
June 2015 | MYR2.76 | MYR18.72 |
May 2015 | MYR2.73 | MYR18.50 |
April 2015 | MYR2.88 | MYR19.48 |
March 2015 | MYR2.79 | MYR18.88 |
February 2015 | MYR2.70 | MYR18.32 |
January 2015 | MYR2.63 | MYR18.14 |
December 2014 | MYR2.66 | MYR18.30 |
November 2014 | MYR2.70 | MYR18.58 |
October 2014 | MYR2.69 | MYR18.54 |
September 2014 | MYR2.74 | MYR18.90 |
August 2014 | MYR2.80 | MYR19.28 |
July 2014 | MYR2.84 | MYR19.78 |
June 2014 | MYR2.81 | MYR19.58 |
May 2014 | MYR3 | MYR21.60 |
April 2014 | MYR2.80 | MYR20.14 |
March 2014 | MYR2.66 | MYR19.16 |
February 2014 | MYR2.65 | MYR19.08 |
January 2014 | MYR2.61 | MYR19.08 |
December 2013 | MYR2.66 | MYR19.40 |
November 2013 | MYR2.52 | MYR18.38 |
October 2013 | MYR2.50 | MYR18.30 |
September 2013 | MYR2.43 | MYR17.74 |
August 2013 | MYR2.33 | MYR17.06 |
July 2013 | MYR2.33 | MYR17.26 |
June 2013 | MYR2.29 | MYR16.94 |
May 2013 | MYR2.29 | MYR16.96 |
April 2013 | MYR2.22 | MYR16.42 |
March 2013 | MYR2.20 | MYR16.26 |
February 2013 | MYR2.18 | MYR16.12 |
January 2013 | MYR2.06 | MYR15.52 |
December 2012 | MYR2.16 | MYR16.28 |
November 2012 | MYR2.06 | MYR15.52 |
October 2012 | MYR2.11 | MYR15.90 |
September 2012 | MYR1.91 | MYR14.38 |
August 2012 | MYR1.90 | MYR14.32 |
July 2012 | MYR1.88 | MYR14.36 |
June 2012 | MYR1.80 | MYR13.76 |
May 2012 | MYR1.80 | MYR13.76 |
April 2012 | MYR1.79 | MYR13.70 |
March 2012 | MYR1.78 | MYR13.64 |
February 2012 | MYR1.79 | MYR13.66 |
January 2012 | MYR1.73 | MYR13.54 |
December 2011 | MYR1.71 | MYR13.38 |
November 2011 | MYR1.61 | MYR12.54 |
October 2011 | MYR1.63 | MYR12.72 |
September 2011 | MYR1.56 | MYR12.20 |
August 2011 | MYR1.67 | MYR13.06 |
July 2011 | MYR1.70 | MYR13.44 |
June 2011 | MYR1.68 | MYR13.30 |
May 2011 | MYR1.67 | MYR13.26 |
April 2011 | MYR1.65 | MYR13.08 |
March 2011 | MYR1.66 | MYR13.12 |
February 2011 | MYR1.64 | MYR13.04 |
January 2011 | MYR1.66 | MYR13.38 |
December 2010 | MYR1.61 | MYR13.02 |
November 2010 | MYR1.58 | MYR12.80 |
October 2010 | MYR1.58 | MYR12.72 |
September 2010 | MYR1.56 | MYR12.56 |
August 2010 | MYR1.49 | MYR12.04 |
July 2010 | MYR1.48 | MYR12.16 |
June 2010 | MYR1.44 | MYR11.90 |
May 2010 | MYR1.39 | MYR11.44 |
April 2010 | MYR1.46 | MYR12 |
March 2010 | MYR1.41 | MYR11.64 |
February 2010 | MYR1.35 | MYR11.10 |
January 2010 | MYR1.39 | MYR11.88 |
December 2009 | MYR1.32 | MYR11.30 |
November 2009 | MYR1.27 | MYR10.88 |
October 2009 | MYR1.25 | MYR10.70 |
September 2009 | MYR1.19 | MYR10.20 |
August 2009 | MYR1.16 | MYR9.95 |
July 2009 | MYR1.16 | MYR10.20 |
June 2009 | MYR1.03 | MYR9.05 |
May 2009 | MYR0.98 | MYR8.60 |
April 2009 | MYR0.95 | MYR8.35 |
March 2009 | MYR0.86 | MYR7.55 |
February 2009 | MYR1 | MYR8.80 |
January 2009 | MYR0.94 | MYR8.80 |
December 2008 | MYR0.95 | MYR8.85 |
November 2008 | MYR0.91 | MYR8.50 |
October 2008 | MYR0.90 | MYR8.35 |
September 2008 | MYR1.07 | MYR10 |
August 2008 | MYR1.09 | MYR10.20 |
July 2008 | MYR1.08 | MYR10.40 |
June 2008 | MYR1.08 | MYR10.40 |
May 2008 | MYR1.20 | MYR11.50 |
April 2008 | MYR1.19 | MYR11.40 |
March 2008 | MYR1.09 | MYR10.50 |
February 2008 | MYR1.09 | MYR10.50 |
January 2008 | MYR1.15 | MYR11.40 |
December 2007 | MYR1.11 | MYR11 |
November 2007 | MYR1.05 | MYR10.40 |
October 2007 | MYR1.12 | MYR11.10 |
September 2007 | MYR1 | MYR9.95 |
August 2007 | MYR0.94 | MYR9.35 |
July 2007 | MYR1 | MYR10.20 |
June 2007 | MYR0.96 | MYR9.80 |
May 2007 | MYR0.98 | MYR9.95 |
April 2007 | MYR0.93 | MYR9.45 |
March 2007 | MYR0.87 | MYR8.85 |
February 2007 | MYR0.84 | MYR8.80 |
January 2007 | MYR0.84 | MYR8.85 |
December 2006 | MYR0.74 | MYR7.75 |
November 2006 | MYR0.71 | MYR7.50 |
October 2006 | MYR0.65 | MYR6.90 |
September 2006 | MYR0.63 | MYR6.85 |
August 2006 | MYR0.62 | MYR6.70 |
July 2006 | MYR0.61 | MYR6.65 |
June 2006 | MYR0.58 | MYR6.35 |
May 2006 | MYR0.58 | MYR6.30 |
April 2006 | MYR0.62 | MYR6.70 |
March 2006 | MYR0.60 | MYR6.55 |
February 2006 | MYR0.60 | MYR6.70 |
January 2006 | MYR0.60 | MYR6.70 |
December 2005 | MYR0.58 | MYR6.55 |
November 2005 | MYR0.58 | MYR6.45 |
October 2005 | MYR0.58 | MYR6.55 |
September 2005 | MYR0.60 | MYR6.75 |
August 2005 | MYR0.61 | MYR6.85 |
July 2005 | MYR0.62 | MYR7.15 |
June 2005 | MYR0.58 | MYR6.70 |
May 2005 | MYR0.56 | MYR6.45 |
April 2005 | MYR0.59 | MYR6.80 |
March 2005 | MYR0.62 | MYR7.50 |
February 2005 | MYR0.63 | MYR7.65 |
January 2005 | MYR0.63 | MYR7.60 |
December 2004 | MYR0.59 | MYR7.10 |
November 2004 | MYR0.55 | MYR7.05 |
October 2004 | MYR0.50 | MYR6.45 |
September 2004 | MYR0.50 | MYR6.35 |
August 2004 | MYR0.49 | MYR6.25 |
July 2004 | MYR0.50 | MYR6.35 |
June 2004 | MYR0.47 | MYR6.05 |
May 2004 | MYR0.43 | MYR2.75 |
April 2004 | MYR0.47 | MYR2.99 |
March 2004 | MYR0.47 | MYR3.10 |
February 2004 | MYR0.46 | MYR3.02 |
January 2004 | MYR0.43 | MYR2.87 |
December 2003 | MYR0.43 | MYR2.83 |
November 2003 | MYR0.38 | MYR2.54 |
October 2003 | MYR0.40 | MYR2.64 |
September 2003 | MYR0.35 | MYR2.33 |
August 2003 | MYR0.36 | MYR2.37 |
July 2003 | MYR0.33 | MYR2.19 |
June 2003 | MYR0.31 | MYR2.60 |
May 2003 | MYR0.28 | MYR2.36 |
April 2003 | MYR0.26 | MYR2.20 |
March 2003 | MYR0.26 | MYR2.26 |
February 2003 | MYR0.26 | MYR2.24 |
January 2003 | MYR0.27 | MYR2.30 |
December 2002 | MYR0.26 | MYR2.27 |
November 2002 | MYR0.26 | MYR2.22 |
October 2002 | MYR0.27 | MYR2.34 |
September 2002 | MYR0.27 | MYR2.32 |
August 2002 | MYR0.31 | MYR2.65 |
July 2002 | MYR0.31 | MYR2.71 |
June 2002 | MYR0.30 | MYR3.26 |
May 2002 | MYR0.29 | MYR3.08 |
April 2002 | MYR0.29 | MYR3.16 |
March 2002 | MYR0.28 | MYR3.04 |
February 2002 | MYR0.27 | MYR2.91 |
January 2002 | MYR0.23 | MYR2.55 |
December 2001 | MYR0.23 | MYR2.50 |
November 2001 | MYR0.21 | MYR2.30 |
October 2001 | MYR0.21 | MYR2.27 |
September 2001 | MYR0.20 | MYR2.23 |
August 2001 | MYR0.23 | MYR2.47 |
July 2001 | MYR0.22 | MYR2.37 |
June 2001 | MYR0.20 | MYR2.24 |
May 2001 | MYR0.21 | MYR2.29 |
April 2001 | MYR0.20 | MYR2.21 |
March 2001 | MYR0.22 | MYR3.12 |
February 2001 | MYR0.24 | MYR3.42 |
January 2001 | MYR0.24 | MYR3.46 |
December 2000 | MYR0.20 | MYR2.94 |
November 2000 | MYR0.21 | MYR3.10 |
October 2000 | MYR0.23 | MYR3.28 |
September 2000 | MYR0.19 | MYR2.82 |
August 2000 | MYR0.22 | MYR3.26 |
July 2000 | MYR0.20 | MYR2.93 |
June 2000 | MYR0.24 | MYR3.59 |
May 2000 | MYR0.26 | MYR3.82 |
April 2000 | MYR0.27 | MYR3.96 |
March 2000 | MYR0.27 | MYR4 |
February 2000 | MYR0.29 | MYR4.20 |
January 2000 | MYR0.27 | MYR3.96 |
December 1999 | MYR0.23 | MYR3.32 |
November 1999 | MYR0.22 | MYR3.22 |
October 1999 | MYR0.21 | MYR3.08 |
September 1999 | MYR0.21 | MYR3.10 |
August 1999 | MYR0.22 | MYR3.20 |
July 1999 | MYR0.19 | MYR2.82 |
June 1999 | MYR0.20 | MYR2.89 |
May 1999 | MYR0.18 | MYR2.72 |
April 1999 | MYR0.19 | MYR2.76 |
March 1999 | MYR0.14 | MYR2.10 |
February 1999 | MYR0.14 | MYR2.01 |
January 1999 | MYR0.15 | MYR2.25 |
December 1998 | MYR0.14 | MYR2 |
November 1998 | MYR0.11 | MYR1.68 |
October 1998 | MYR0.09 | MYR1.33 |
September 1998 | MYR0.08 | MYR1.16 |
August 1998 | MYR0.06 | MYR0.88 |
July 1998 | MYR0.07 | MYR1.04 |
June 1998 | MYR0.08 | MYR1.23 |
May 1998 | MYR0.09 | MYR1.37 |
April 1998 | MYR0.10 | MYR1.55 |
March 1998 | MYR0.12 | MYR1.77 |
February 1998 | MYR0.14 | MYR2.06 |
January 1998 | MYR0.07 | MYR1.01 |
December 1997 | MYR0.08 | MYR1.21 |
November 1997 | MYR0.08 | MYR1.63 |
October 1997 | MYR0.10 | MYR1.93 |
September 1997 | MYR0.13 | MYR2.46 |
August 1997 | MYR0.14 | MYR2.76 |
July 1997 | MYR0.19 | MYR3.68 |
June 1997 | MYR0.19 | MYR3.60 |
May 1997 | MYR0.18 | MYR3.58 |
April 1997 | MYR0.17 | MYR3.34 |
March 1997 | MYR0.18 | MYR3.56 |
February 1997 | MYR0.20 | MYR3.98 |
January 1997 | MYR0.19 | MYR3.68 |
December 1996 | MYR0.18 | MYR3.50 |
November 1996 | MYR0.19 | MYR3.64 |
October 1996 | MYR0.16 | MYR3.18 |
September 1996 | MYR0.16 | MYR3.20 |
August 1996 | MYR0.16 | MYR3.16 |
July 1996 | MYR0.16 | MYR3.08 |
June 1996 | MYR0.16 | MYR4.20 |
May 1996 | MYR0.16 | MYR4.26 |
April 1996 | MYR0.17 | MYR4.42 |
March 1996 | MYR0.16 | MYR4.14 |
February 1996 | MYR0.15 | MYR4.06 |
January 1996 | MYR0.14 | MYR3.80 |
December 1995 | MYR0.14 | MYR3.56 |
June 1994 | MYR0.14 | MYR3.90 |
1295.KL
Price: MYR4.19
Dividend Yield: 0.05%
Forward Dividend Yield: 4.77%
Payout Ratio: 58.82%
Dividend Per Share: 0.20 MYR
Earnings Per Share: 0.34 MYR
P/E Ratio: 12.57
Exchange: KLS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 81.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 5.94%
DGR5: 7.34%
DGR10: 6.03%
DGR20: 26.92%