Abko Co., Ltd. ( 129890.KQ) - Price History
Monthly price history for 129890.KQ (Abko Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ₩1,020 | ₩1,020 |
| July 2026 | ₩923 | ₩923 |
| June 2026 | ₩906 | ₩906 |
| May 2026 | ₩970 | ₩970 |
| April 2026 | ₩1,099 | ₩1,099 |
| March 2026 | ₩922 | ₩922 |
| February 2026 | ₩941 | ₩941 |
| January 2026 | ₩909 | ₩909 |
| December 2025 | ₩1,070 | ₩1,070 |
| November 2025 | ₩916 | ₩1,058 |
| October 2025 | ₩882 | ₩1,019 |
| September 2025 | ₩860 | ₩994 |
| August 2025 | ₩982 | ₩1,135 |
| July 2025 | ₩773 | ₩893 |
| June 2025 | ₩790 | ₩913 |
| May 2025 | ₩802 | ₩927 |
| April 2025 | ₩877 | ₩1,013 |
| March 2025 | ₩776 | ₩897 |
| February 2025 | ₩826 | ₩954 |
| January 2025 | ₩827 | ₩956 |
| December 2024 | ₩860 | ₩994 |
| November 2024 | ₩907 | ₩1,070 |
| October 2024 | ₩1,023 | ₩1,206 |
| September 2024 | ₩1,085 | ₩1,280 |
| August 2024 | ₩964 | ₩1,137 |
| July 2024 | ₩1,102 | ₩1,300 |
| June 2024 | ₩1,062 | ₩1,252 |
| May 2024 | ₩1,237 | ₩1,459 |
| April 2024 | ₩1,107 | ₩1,305 |
| March 2024 | ₩868 | ₩1,024 |
| February 2024 | ₩841 | ₩992 |
| January 2024 | ₩824 | ₩972 |
| December 2023 | ₩710 | ₩837 |
| November 2023 | ₩731 | ₩862 |
| October 2023 | ₩766 | ₩4,515 |
| September 2023 | ₩832 | ₩4,905 |
| August 2023 | ₩951 | ₩5,610 |
| July 2023 | ₩626 | ₩3,690 |
| June 2023 | ₩662 | ₩3,905 |
| May 2023 | ₩811 | ₩4,780 |
| April 2023 | ₩808 | ₩4,765 |
| March 2023 | ₩909 | ₩5,360 |
| February 2023 | ₩1,019 | ₩6,010 |
| January 2023 | ₩1,106 | ₩6,520 |
| December 2022 | ₩1,023 | ₩6,030 |
| November 2022 | ₩1,233 | ₩7,270 |
| October 2022 | ₩1,140 | ₩6,720 |
| September 2022 | ₩1,704 | ₩10,050 |
| August 2022 | ₩2,027 | ₩11,950 |
| July 2022 | ₩1,942 | ₩11,450 |
| June 2022 | ₩1,806 | ₩10,650 |
| May 2022 | ₩2,459 | ₩14,500 |
| April 2022 | ₩2,544 | ₩15,000 |
| March 2022 | ₩2,908 | ₩17,150 |
| February 2022 | ₩2,679 | ₩15,800 |
| January 2022 | ₩2,383 | ₩14,050 |
| December 2021 | ₩2,332 | ₩13,750 |
| November 2021 | ₩2,145 | ₩12,650 |
| October 2021 | ₩2,662 | ₩15,700 |
| September 2021 | ₩2,467 | ₩14,550 |
| August 2021 | ₩3,019 | ₩17,800 |
| July 2021 | ₩3,731 | ₩22,000 |
| June 2021 | ₩4,019 | ₩23,700 |
| May 2021 | ₩3,841 | ₩22,650 |
| April 2021 | ₩4,290 | ₩25,300 |
| March 2021 | ₩4,299 | ₩25,350 |
| February 2021 | ₩4,469 | ₩26,350 |
| January 2021 | ₩5,003 | ₩29,500 |
| December 2020 | ₩4,714 | ₩27,800 |
129890.KQ
Price: ₩1,020
52 week price:
Forward Dividend Yield: 17.03%
Dividend Per Share: 174.00 KRW
Exchange: KOE
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 46.9 billion
Average Dividend Frequency: 1