AIA - Price History
Monthly price history for 1299.HK (AIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$61.35 | HK$61.35 |
| April 2024 | HK$57.80 | HK$57.80 |
| March 2024 | HK$52.55 | HK$52.55 |
| February 2024 | HK$63.60 | HK$63.60 |
| January 2024 | HK$60.95 | HK$60.95 |
| December 2023 | HK$68.05 | HK$68.05 |
| November 2023 | HK$67.40 | HK$67.40 |
| October 2023 | HK$67.85 | HK$67.85 |
| September 2023 | HK$63.85 | HK$63.85 |
| August 2023 | HK$70.76 | HK$71.20 |
| July 2023 | HK$76.92 | HK$77.40 |
| June 2023 | HK$78.61 | HK$79.10 |
| May 2023 | HK$74.63 | HK$75.10 |
| April 2023 | HK$83.22 | HK$84.95 |
| March 2023 | HK$80.97 | HK$82.65 |
| February 2023 | HK$81.56 | HK$83.25 |
| January 2023 | HK$86.75 | HK$88.55 |
| December 2022 | HK$85.04 | HK$86.80 |
| November 2022 | HK$76.90 | HK$78.50 |
| October 2022 | HK$58.24 | HK$59.45 |
| September 2022 | HK$64.12 | HK$65.45 |
| August 2022 | HK$73.99 | HK$75.95 |
| July 2022 | HK$76.96 | HK$79 |
| June 2022 | HK$82.86 | HK$85.05 |
| May 2022 | HK$78.81 | HK$80.90 |
| April 2022 | HK$74.71 | HK$77.75 |
| March 2022 | HK$79.22 | HK$82.45 |
| February 2022 | HK$78.07 | HK$81.25 |
| January 2022 | HK$77.83 | HK$81 |
| December 2021 | HK$75.52 | HK$78.60 |
| November 2021 | HK$78.84 | HK$82.05 |
| October 2021 | HK$84.41 | HK$87.85 |
| September 2021 | HK$86.43 | HK$89.95 |
| August 2021 | HK$88.95 | HK$92.95 |
| July 2021 | HK$89.09 | HK$93.10 |
| June 2021 | HK$92.35 | HK$96.50 |
| May 2021 | HK$94.93 | HK$99.20 |
| April 2021 | HK$93.71 | HK$98.90 |
| March 2021 | HK$89.35 | HK$94.30 |
| February 2021 | HK$91.96 | HK$97.05 |
| January 2021 | HK$88.83 | HK$93.75 |
| December 2020 | HK$90.44 | HK$95.45 |
| November 2020 | HK$80.49 | HK$84.95 |
| October 2020 | HK$69.22 | HK$73.05 |
| September 2020 | HK$71.92 | HK$75.90 |
| August 2020 | HK$75.27 | HK$79.80 |
| July 2020 | HK$66.08 | HK$70.05 |
| June 2020 | HK$68.20 | HK$72.30 |
| May 2020 | HK$58.47 | HK$62.85 |
| April 2020 | HK$66.94 | HK$71.95 |
| March 2020 | HK$65.26 | HK$70.15 |
| February 2020 | HK$71.54 | HK$76.90 |
| January 2020 | HK$72.34 | HK$77.75 |
| December 2019 | HK$76.10 | HK$81.80 |
| November 2019 | HK$72.94 | HK$78.40 |
| October 2019 | HK$72.99 | HK$78.45 |
| September 2019 | HK$68.89 | HK$74.05 |
| August 2019 | HK$70.64 | HK$76.25 |
| July 2019 | HK$74.95 | HK$80.90 |
| June 2019 | HK$78.06 | HK$84.25 |
| May 2019 | HK$68.23 | HK$73.65 |
| April 2019 | HK$73.98 | HK$79.95 |
| March 2019 | HK$72.31 | HK$78.15 |
| February 2019 | HK$72.64 | HK$78.50 |
| January 2019 | HK$65.24 | HK$70.50 |
| December 2018 | HK$60.15 | HK$65 |
| November 2018 | HK$59.08 | HK$63.85 |
| October 2018 | HK$54.92 | HK$59.35 |
| September 2018 | HK$64.68 | HK$69.90 |
| August 2018 | HK$62.36 | HK$67.70 |
| July 2018 | HK$63.10 | HK$68.50 |
| June 2018 | HK$63.19 | HK$68.60 |
| May 2018 | HK$66.32 | HK$72 |
| April 2018 | HK$64.47 | HK$70.70 |
| March 2018 | HK$60.55 | HK$66.40 |
| February 2018 | HK$59.77 | HK$65.55 |
| January 2018 | HK$61.10 | HK$67 |
| December 2017 | HK$60.78 | HK$66.65 |
| November 2017 | HK$57.72 | HK$63.30 |
| October 2017 | HK$53.53 | HK$58.70 |
| September 2017 | HK$52.52 | HK$57.60 |
| August 2017 | HK$54.76 | HK$60.05 |
| July 2017 | HK$55.88 | HK$61.55 |
| June 2017 | HK$51.80 | HK$57.05 |
| May 2017 | HK$50.16 | HK$55.25 |
| April 2017 | HK$48.33 | HK$53.85 |
| March 2017 | HK$43.98 | HK$49 |
| February 2017 | HK$44.02 | HK$49.05 |
| January 2017 | HK$43.35 | HK$48.30 |
| December 2016 | HK$39.27 | HK$43.75 |
| November 2016 | HK$42.45 | HK$47.30 |
| October 2016 | HK$43.93 | HK$48.95 |
| September 2016 | HK$46.27 | HK$51.55 |
| August 2016 | HK$44.02 | HK$49.05 |
| July 2016 | HK$42.93 | HK$48.05 |
| June 2016 | HK$41.42 | HK$46.35 |
| May 2016 | HK$40.61 | HK$45.45 |
| April 2016 | HK$41.25 | HK$46.70 |
| March 2016 | HK$38.82 | HK$43.95 |
| February 2016 | HK$35.07 | HK$39.70 |
| January 2016 | HK$37.85 | HK$42.85 |
| December 2015 | HK$41.16 | HK$46.60 |
| November 2015 | HK$40.90 | HK$46.30 |
| October 2015 | HK$40.28 | HK$45.60 |
| September 2015 | HK$35.38 | HK$40.05 |
| August 2015 | HK$37.85 | HK$42.85 |
| July 2015 | HK$44.44 | HK$50.50 |
| June 2015 | HK$44.66 | HK$50.75 |
| May 2015 | HK$44.92 | HK$51.05 |
| April 2015 | HK$45.28 | HK$51.80 |
| March 2015 | HK$42.66 | HK$48.80 |
| February 2015 | HK$39.90 | HK$45.65 |
| January 2015 | HK$39.56 | HK$45.25 |
| December 2014 | HK$37.72 | HK$43.15 |
| November 2014 | HK$39.16 | HK$44.80 |
| October 2014 | HK$37.81 | HK$43.25 |
| September 2014 | HK$35.10 | HK$40.15 |
| August 2014 | HK$36.98 | HK$42.30 |
| July 2014 | HK$36.44 | HK$41.85 |
| June 2014 | HK$33.92 | HK$38.95 |
| May 2014 | HK$33.83 | HK$38.85 |
| April 2014 | HK$32.50 | HK$37.60 |
| March 2014 | HK$31.81 | HK$36.80 |
| February 2014 | HK$32.80 | HK$37.95 |
| January 2014 | HK$30.90 | HK$35.75 |
| December 2013 | HK$33.62 | HK$38.90 |
| November 2013 | HK$33.97 | HK$39.30 |
| October 2013 | HK$34.01 | HK$39.35 |
| September 2013 | HK$31.50 | HK$36.45 |
| August 2013 | HK$29.43 | HK$34.05 |
| July 2013 | HK$31.64 | HK$36.75 |
| June 2013 | HK$28.28 | HK$32.85 |
| May 2013 | HK$29.74 | HK$34.55 |
| April 2013 | HK$29.45 | HK$34.45 |
| March 2013 | HK$29.07 | HK$34 |
| February 2013 | HK$28.72 | HK$33.60 |
| January 2013 | HK$26.37 | HK$30.85 |
| December 2012 | HK$25.86 | HK$30.25 |
| November 2012 | HK$25.78 | HK$30.15 |
| October 2012 | HK$26.25 | HK$30.70 |
| September 2012 | HK$24.71 | HK$28.90 |
| August 2012 | HK$22.78 | HK$26.65 |
| July 2012 | HK$23.19 | HK$27.25 |
| June 2012 | HK$22.55 | HK$26.50 |
| May 2012 | HK$21.53 | HK$25.30 |
| April 2012 | HK$23.30 | HK$27.60 |
| March 2012 | HK$24.01 | HK$28.45 |
| February 2012 | HK$24.82 | HK$29.40 |
| January 2012 | HK$21.86 | HK$25.90 |
| December 2011 | HK$20.47 | HK$24.25 |
| November 2011 | HK$19.88 | HK$23.55 |
| October 2011 | HK$20.34 | HK$24.10 |
| September 2011 | HK$18.82 | HK$22.30 |
| August 2011 | HK$23.09 | HK$27.35 |
| July 2011 | HK$24.08 | HK$28.65 |
| June 2011 | HK$22.65 | HK$26.95 |
| May 2011 | HK$23.07 | HK$27.45 |
| April 2011 | HK$21.98 | HK$26.15 |
| March 2011 | HK$20.13 | HK$23.95 |
| February 2011 | HK$19.08 | HK$22.70 |
| January 2011 | HK$18.03 | HK$21.45 |
| December 2010 | HK$18.36 | HK$21.85 |
| November 2010 | HK$18.87 | HK$22.45 |
| October 2010 | HK$19.37 | HK$23.05 |
1299.HK
Price: HK$61.35
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 7.76%
Payout Ratio: 15876.00%
Payout Ratio Range:
Dividend Per Share: 4.76 HKD
Earnings Per Share: 0.03 HKD
P/E Ratio: 89.71
Exchange: HKG
Sector: Financial Services
Industry: Insurance - Life
Volume: 18.3 million
Market Capitalization: 557.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 16.18%
DGR5: 18.12%
DGR10: 20.11%