Nice D&B Co., Ltd. ( 130580.KQ) - Price History
Monthly price history for 130580.KQ (Nice D&B Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ₩6,940 | ₩6,940 |
| October 2026 | ₩6,600 | ₩6,600 |
| September 2026 | ₩6,760 | ₩6,760 |
| August 2026 | ₩5,600 | ₩5,600 |
| July 2026 | ₩5,430 | ₩5,430 |
| June 2026 | ₩5,400 | ₩5,400 |
| May 2026 | ₩5,640 | ₩5,640 |
| April 2026 | ₩5,580 | ₩5,580 |
| March 2026 | ₩5,540 | ₩5,540 |
| February 2026 | ₩5,647 | ₩5,880 |
| January 2026 | ₩5,560 | ₩5,790 |
| December 2025 | ₩6,156 | ₩6,410 |
| November 2025 | ₩5,608 | ₩5,840 |
| October 2025 | ₩5,311 | ₩5,530 |
| September 2025 | ₩5,455 | ₩5,680 |
| August 2025 | ₩5,157 | ₩5,370 |
| July 2025 | ₩5,580 | ₩5,810 |
| June 2025 | ₩5,186 | ₩5,400 |
| May 2025 | ₩5,013 | ₩5,220 |
| April 2025 | ₩4,638 | ₩4,830 |
| March 2025 | ₩4,437 | ₩4,620 |
| February 2025 | ₩4,229 | ₩4,600 |
| January 2025 | ₩4,366 | ₩4,750 |
| December 2024 | ₩4,431 | ₩4,820 |
| November 2024 | ₩4,624 | ₩5,030 |
| October 2024 | ₩4,688 | ₩5,100 |
| September 2024 | ₩4,798 | ₩5,220 |
| August 2024 | ₩4,661 | ₩5,070 |
| July 2024 | ₩4,527 | ₩4,925 |
| June 2024 | ₩5,185 | ₩5,640 |
| May 2024 | ₩5,240 | ₩5,700 |
| April 2024 | ₩5,479 | ₩5,960 |
| March 2024 | ₩5,607 | ₩6,100 |
| February 2024 | ₩5,571 | ₩6,060 |
| January 2024 | ₩5,451 | ₩5,930 |
| December 2023 | ₩5,755 | ₩6,260 |
| November 2023 | ₩5,472 | ₩6,130 |
| October 2023 | ₩5,275 | ₩5,910 |
| September 2023 | ₩5,481 | ₩6,140 |
| August 2023 | ₩5,543 | ₩6,210 |
| July 2023 | ₩5,552 | ₩6,220 |
| June 2023 | ₩5,989 | ₩6,710 |
| May 2023 | ₩5,972 | ₩6,690 |
| April 2023 | ₩6,034 | ₩6,760 |
| March 2023 | ₩6,427 | ₩7,200 |
| February 2023 | ₩6,739 | ₩7,550 |
| January 2023 | ₩6,953 | ₩7,790 |
| December 2022 | ₩6,873 | ₩7,700 |
| November 2022 | ₩6,737 | ₩7,730 |
| October 2022 | ₩6,336 | ₩7,270 |
| September 2022 | ₩6,659 | ₩7,640 |
| August 2022 | ₩6,938 | ₩7,960 |
| July 2022 | ₩6,859 | ₩7,870 |
| June 2022 | ₩6,589 | ₩7,560 |
| May 2022 | ₩7,888 | ₩9,050 |
| April 2022 | ₩8,481 | ₩9,730 |
| March 2022 | ₩8,594 | ₩9,860 |
| February 2022 | ₩8,167 | ₩9,370 |
| January 2022 | ₩7,870 | ₩9,030 |
| December 2021 | ₩8,376 | ₩9,610 |
| November 2021 | ₩7,957 | ₩9,350 |
| October 2021 | ₩8,468 | ₩9,950 |
| September 2021 | ₩8,596 | ₩10,100 |
| August 2021 | ₩8,596 | ₩10,100 |
| July 2021 | ₩8,681 | ₩10,200 |
| June 2021 | ₩9,149 | ₩10,750 |
| May 2021 | ₩9,191 | ₩10,800 |
| April 2021 | ₩8,723 | ₩10,250 |
| March 2021 | ₩8,596 | ₩10,100 |
| February 2021 | ₩7,923 | ₩9,310 |
| January 2021 | ₩8,230 | ₩9,670 |
| December 2020 | ₩8,323 | ₩9,780 |
| November 2020 | ₩8,502 | ₩10,200 |
| October 2020 | ₩8,327 | ₩9,990 |
| September 2020 | ₩8,335 | ₩10,000 |
| August 2020 | ₩8,419 | ₩10,100 |
| July 2020 | ₩10,252 | ₩12,300 |
| June 2020 | ₩9,669 | ₩11,600 |
| May 2020 | ₩8,794 | ₩10,550 |
| April 2020 | ₩6,985 | ₩8,380 |
| March 2020 | ₩6,076 | ₩7,290 |
| February 2020 | ₩6,827 | ₩8,190 |
| January 2020 | ₩6,852 | ₩8,220 |
| December 2019 | ₩6,885 | ₩8,260 |
| November 2019 | ₩6,683 | ₩8,190 |
| October 2019 | ₩6,398 | ₩7,840 |
| September 2019 | ₩6,561 | ₩8,040 |
| August 2019 | ₩6,545 | ₩8,020 |
| July 2019 | ₩6,504 | ₩7,970 |
| June 2019 | ₩6,504 | ₩7,970 |
| May 2019 | ₩6,659 | ₩8,160 |
| April 2019 | ₩7,051 | ₩8,640 |
| March 2019 | ₩6,814 | ₩8,350 |
| February 2019 | ₩5,876 | ₩7,200 |
| January 2019 | ₩5,851 | ₩7,170 |
| December 2018 | ₩5,802 | ₩7,110 |
| November 2018 | ₩5,757 | ₩7,210 |
| October 2018 | ₩5,646 | ₩7,070 |
| September 2018 | ₩6,388 | ₩8,000 |
| August 2018 | ₩6,540 | ₩8,190 |
| July 2018 | ₩6,692 | ₩8,380 |
| June 2018 | ₩7,426 | ₩9,300 |
| May 2018 | ₩6,780 | ₩8,490 |
| April 2018 | ₩5,550 | ₩6,950 |
| March 2018 | ₩5,438 | ₩6,810 |
| February 2018 | ₩5,885 | ₩7,370 |
| January 2018 | ₩6,380 | ₩7,990 |
| December 2017 | ₩6,364 | ₩7,970 |
| November 2017 | ₩6,351 | ₩8,050 |
| October 2017 | ₩5,680 | ₩7,200 |
| September 2017 | ₩4,931 | ₩6,250 |
| August 2017 | ₩4,449 | ₩5,640 |
| July 2017 | ₩4,797 | ₩6,080 |
| June 2017 | ₩5,215 | ₩6,610 |
| May 2017 | ₩5,215 | ₩6,610 |
| April 2017 | ₩4,836 | ₩6,130 |
| March 2017 | ₩4,741 | ₩6,010 |
| February 2017 | ₩4,757 | ₩6,030 |
| January 2017 | ₩4,363 | ₩5,530 |
| December 2016 | ₩4,260 | ₩5,400 |
| November 2016 | ₩3,879 | ₩4,995 |
| October 2016 | ₩4,294 | ₩5,530 |
| September 2016 | ₩4,597 | ₩5,920 |
| August 2016 | ₩4,683 | ₩6,030 |
| July 2016 | ₩4,512 | ₩5,810 |
| June 2016 | ₩4,675 | ₩6,020 |
| May 2016 | ₩4,582 | ₩5,900 |
| April 2016 | ₩4,418 | ₩5,690 |
| March 2016 | ₩4,302 | ₩5,540 |
| February 2016 | ₩3,976 | ₩5,120 |
| January 2016 | ₩3,922 | ₩5,050 |
| December 2015 | ₩4,364 | ₩5,620 |
| November 2015 | ₩5,162 | ₩6,750 |
| October 2015 | ₩5,322 | ₩6,960 |
| September 2015 | ₩6,117 | ₩8,000 |
| August 2015 | ₩4,244 | ₩5,550 |
| July 2015 | ₩3,594 | ₩4,700 |
| June 2015 | ₩3,460 | ₩4,525 |
| May 2015 | ₩3,166 | ₩4,140 |
| April 2015 | ₩2,803 | ₩3,665 |
| March 2015 | ₩2,676 | ₩3,500 |
| February 2015 | ₩2,707 | ₩3,540 |
| January 2015 | ₩2,520 | ₩3,295 |
| December 2014 | ₩2,401 | ₩3,140 |
| November 2014 | ₩2,678 | ₩3,585 |
| October 2014 | ₩2,707 | ₩3,625 |
| September 2014 | ₩2,805 | ₩3,755 |
| August 2014 | ₩2,663 | ₩3,565 |
| July 2014 | ₩2,412 | ₩3,230 |
| June 2014 | ₩2,076 | ₩2,780 |
| May 2014 | ₩2,368 | ₩3,170 |
| April 2014 | ₩2,095 | ₩2,805 |
| March 2014 | ₩1,890 | ₩2,530 |
| February 2014 | ₩1,912 | ₩2,560 |
| January 2014 | ₩1,890 | ₩2,530 |
| December 2013 | ₩1,845 | ₩2,470 |
| November 2013 | ₩1,815 | ₩2,490 |
| October 2013 | ₩1,987 | ₩2,725 |
| September 2013 | ₩1,866 | ₩2,560 |
| August 2013 | ₩1,713 | ₩2,350 |
| July 2013 | ₩1,895 | ₩2,600 |
| June 2013 | ₩1,720 | ₩2,360 |
| May 2013 | ₩2,278 | ₩3,125 |
| April 2013 | ₩2,639 | ₩3,620 |
| March 2013 | ₩2,118 | ₩2,905 |
| February 2013 | ₩2,045 | ₩2,805 |
| January 2013 | ₩1,968 | ₩2,700 |
| December 2012 | ₩1,979 | ₩2,715 |
| November 2012 | ₩2,332 | ₩3,280 |
| October 2012 | ₩2,603 | ₩3,660 |
| September 2012 | ₩2,091 | ₩2,940 |
| August 2012 | ₩2,347 | ₩3,300 |
| July 2012 | ₩1,564 | ₩2,200 |
| June 2012 | ₩1,287 | ₩1,810 |
| May 2012 | ₩1,305 | ₩1,835 |
| April 2012 | ₩1,358 | ₩1,910 |
| March 2012 | ₩1,621 | ₩2,280 |
| February 2012 | ₩1,575 | ₩2,215 |
| January 2012 | ₩1,660 | ₩2,335 |
| December 2011 | ₩1,870 | ₩2,630 |
130580.KQ
Price: ₩6,940
52 week price:
Forward Dividend Yield: 3.27%
Dividend Per Share: 226.00 KRW
Exchange: KOE
Market Capitalization: 105.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2