TIGER WTI ( 130680.KS) - Price History

Monthly price history for 130680.KS (TIGER WTI)

DateAdjusted priceReal price
June 2026 ₩6,490 ₩6,490
May 2026 ₩6,910 ₩6,910
April 2026 ₩8,200 ₩8,200
March 2026 ₩6,900 ₩6,900
February 2026 ₩4,375 ₩4,375
January 2026 ₩4,250 ₩4,250
December 2025 ₩3,830 ₩3,830
November 2025 ₩3,878 ₩3,905
October 2025 ₩3,952 ₩3,980
September 2025 ₩4,116 ₩4,145
August 2025 ₩4,166 ₩4,195
July 2025 ₩4,459 ₩4,490
June 2025 ₩4,086 ₩4,115
May 2025 ₩3,759 ₩3,785
April 2025 ₩3,709 ₩3,735
March 2025 ₩4,260 ₩4,290
February 2025 ₩4,270 ₩4,300
January 2025 ₩4,464 ₩4,495
December 2024 ₩4,245 ₩4,275
November 2024 ₩4,151 ₩4,180
October 2024 ₩4,111 ₩4,140
September 2024 ₩4,076 ₩4,105
August 2024 ₩4,444 ₩4,475
July 2024 ₩4,424 ₩4,455
June 2024 ₩4,712 ₩4,745
May 2024 ₩4,459 ₩4,490
April 2024 ₩4,677 ₩4,710
March 2024 ₩4,662 ₩4,695
February 2024 ₩4,384 ₩4,415
January 2024 ₩4,335 ₩4,365
December 2023 ₩4,171 ₩4,200
November 2023 ₩4,424 ₩4,455
October 2023 ₩4,677 ₩4,710
September 2023 ₩5,050 ₩5,085
August 2023 ₩4,484 ₩4,515
July 2023 ₩4,345 ₩4,375
June 2023 ₩3,823 ₩3,850
May 2023 ₩3,808 ₩3,835
April 2023 ₩4,126 ₩4,155
March 2023 ₩4,057 ₩4,085
February 2023 ₩4,156 ₩4,185
January 2023 ₩4,240 ₩4,270
December 2022 ₩4,320 ₩4,350
November 2022 ₩4,350 ₩4,380
October 2022 ₩4,757 ₩4,790
September 2022 ₩4,384 ₩4,415
August 2022 ₩4,970 ₩5,005
July 2022 ₩5,129 ₩5,165
June 2022 ₩5,636 ₩5,675
May 2022 ₩5,943 ₩5,985
April 2022 ₩5,248 ₩5,285
March 2022 ₩5,010 ₩5,045
February 2022 ₩4,593 ₩4,625
January 2022 ₩4,067 ₩4,095
December 2021 ₩3,570 ₩3,595
November 2021 ₩3,198 ₩3,220
October 2021 ₩3,808 ₩3,835
September 2021 ₩3,436 ₩3,460
August 2021 ₩3,163 ₩3,185
July 2021 ₩3,312 ₩3,335
June 2021 ₩3,307 ₩3,330
May 2021 ₩3,004 ₩3,025
April 2021 ₩2,900 ₩2,920
March 2021 ₩2,741 ₩2,760
February 2021 ₩2,810 ₩2,830
January 2021 ₩2,334 ₩2,350
December 2020 ₩2,165 ₩2,180
November 2020 ₩2,036 ₩2,050
October 2020 ₩1,753 ₩1,765
September 2020 ₩1,956 ₩1,970
August 2020 ₩2,095 ₩2,110
July 2020 ₩1,981 ₩1,995
June 2020 ₩1,936 ₩1,950
May 2020 ₩1,703 ₩1,715
April 2020 ₩1,351 ₩1,360
March 2020 ₩1,495 ₩1,505
February 2020 ₩3,073 ₩3,095
January 2020 ₩3,684 ₩3,710
December 2019 ₩4,275 ₩4,305
November 2019 ₩4,017 ₩4,045
October 2019 ₩3,823 ₩3,850
September 2019 ₩3,878 ₩3,905
August 2019 ₩3,898 ₩3,925
July 2019 ₩4,057 ₩4,085
June 2019 ₩4,106 ₩4,135
May 2019 ₩3,932 ₩3,960
April 2019 ₩4,439 ₩4,470
March 2019 ₩4,245 ₩4,275
February 2019 ₩4,161 ₩4,190
January 2019 ₩3,957 ₩3,985
December 2018 ₩3,466 ₩3,490
November 2018 ₩3,898 ₩3,925
October 2018 ₩5,069 ₩5,105
September 2018 ₩5,496 ₩5,535
August 2018 ₩5,328 ₩5,365
July 2018 ₩5,204 ₩5,240
June 2018 ₩5,303 ₩5,340
May 2018 ₩4,930 ₩4,965
April 2018 ₩4,911 ₩4,945
March 2018 ₩4,652 ₩4,685
February 2018 ₩4,538 ₩4,570
January 2018 ₩4,608 ₩4,640
December 2017 ₩4,310 ₩4,340
November 2017 ₩4,151 ₩4,180
October 2017 ₩3,972 ₩4,000
September 2017 ₩3,873 ₩3,900
August 2017 ₩3,615 ₩3,640
July 2017 ₩3,873 ₩3,900
June 2017 ₩3,734 ₩3,760
May 2017 ₩4,047 ₩4,075
April 2017 ₩4,121 ₩4,150
March 2017 ₩4,161 ₩4,190
February 2017 ₩4,459 ₩4,490
January 2017 ₩4,459 ₩4,490
December 2016 ₩4,608 ₩4,640
November 2016 ₩4,071 ₩4,100
October 2016 ₩4,240 ₩4,270
September 2016 ₩4,151 ₩4,180
August 2016 ₩4,166 ₩4,195
July 2016 ₩3,863 ₩3,890
June 2016 ₩4,449 ₩4,480
May 2016 ₩4,439 ₩4,470
April 2016 ₩4,191 ₩4,220
March 2016 ₩3,694 ₩3,720
February 2016 ₩3,466 ₩3,490
January 2016 ₩3,590 ₩3,615
December 2015 ₩3,848 ₩3,875
November 2015 ₩4,320 ₩4,350
October 2015 ₩4,573 ₩4,605
September 2015 ₩4,503 ₩4,535
August 2015 ₩4,578 ₩4,610
July 2015 ₩4,911 ₩4,945
June 2015 ₩5,755 ₩5,795
May 2015 ₩5,740 ₩5,780
April 2015 ₩5,928 ₩5,970
March 2015 ₩5,258 ₩5,295
February 2015 ₩5,631 ₩5,670
January 2015 ₩5,025 ₩5,060
December 2014 ₩5,909 ₩5,950
November 2014 ₩7,850 ₩7,905
October 2014 ₩8,987 ₩9,050
September 2014 ₩10,367 ₩10,440
August 2014 ₩10,283 ₩10,355
July 2014 ₩10,685 ₩10,760
June 2014 ₩11,202 ₩11,280
May 2014 ₩10,973 ₩11,050
April 2014 ₩10,576 ₩10,650
March 2014 ₩10,591 ₩10,665
February 2014 ₩10,581 ₩10,655
January 2014 ₩9,985 ₩10,055
December 2013 ₩10,308 ₩10,380
November 2013 ₩9,563 ₩9,630
October 2013 ₩9,975 ₩10,045
September 2013 ₩10,447 ₩10,520
August 2013 ₩10,968 ₩11,045
July 2013 ₩10,442 ₩10,515
June 2013 ₩9,841 ₩9,910
May 2013 ₩9,513 ₩9,580
April 2013 ₩9,578 ₩9,645
March 2013 ₩9,935 ₩10,005
February 2013 ₩9,623 ₩9,690
January 2013 ₩10,079 ₩10,150
December 2012 ₩9,424 ₩9,490
November 2012 ₩9,121 ₩9,185
October 2012 ₩9,032 ₩9,095
September 2012 ₩9,692 ₩9,760
August 2012 ₩9,930 ₩10,000
July 2012 ₩9,498 ₩9,565
June 2012 ₩8,471 ₩8,530
May 2012 ₩9,374 ₩9,440
April 2012 ₩11,187 ₩11,265
March 2012 ₩11,152 ₩11,230
February 2012 ₩11,569 ₩11,650
January 2012 ₩10,804 ₩10,880
December 2011 ₩10,844 ₩10,920
November 2011 ₩10,765 ₩10,840
October 2011 ₩10,030 ₩10,100
September 2011 ₩9,066 ₩9,130
August 2011 ₩9,702 ₩9,770
July 2011 ₩10,675 ₩10,750
June 2011 ₩10,511 ₩10,585
May 2011 ₩11,206 ₩11,285
April 2011 ₩12,517 ₩12,605
March 2011 ₩11,728 ₩11,810
February 2011 ₩11,375 ₩11,455
January 2011 ₩10,700 ₩10,775
December 2010 ₩10,715 ₩10,790
November 2010 ₩10,119 ₩10,190
October 2010 ₩9,568 ₩9,635
September 2010 ₩9,479 ₩9,545
August 2010 ₩9,632 ₩9,700

130680.KS

Price: ₩6,490

52 week price:
3505.00
8200.00

Dividend Yield: 0.51%

5-year range yield:
0.51%
0.71%

Forward Dividend Yield: 0.39%

Dividend Per Share: 27.00 KRW

Exchange: KSC

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 20.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: