OIWAHPAWN - Price History
Monthly price history for 1319.HK (OIWAHPAWN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.25 | HK$0.25 |
| April 2024 | HK$0.24 | HK$0.24 |
| March 2024 | HK$0.24 | HK$0.24 |
| February 2024 | HK$0.24 | HK$0.24 |
| January 2024 | HK$0.24 | HK$0.24 |
| December 2023 | HK$0.24 | HK$0.24 |
| November 2023 | HK$0.23 | HK$0.24 |
| October 2023 | HK$0.24 | HK$0.24 |
| September 2023 | HK$0.23 | HK$0.24 |
| August 2023 | HK$0.24 | HK$0.25 |
| July 2023 | HK$0.26 | HK$0.28 |
| June 2023 | HK$0.24 | HK$0.26 |
| May 2023 | HK$0.23 | HK$0.24 |
| April 2023 | HK$0.23 | HK$0.24 |
| March 2023 | HK$0.22 | HK$0.24 |
| February 2023 | HK$0.24 | HK$0.26 |
| January 2023 | HK$0.23 | HK$0.25 |
| December 2022 | HK$0.22 | HK$0.24 |
| November 2022 | HK$0.21 | HK$0.24 |
| October 2022 | HK$0.20 | HK$0.23 |
| September 2022 | HK$0.20 | HK$0.23 |
| August 2022 | HK$0.23 | HK$0.26 |
| July 2022 | HK$0.24 | HK$0.27 |
| June 2022 | HK$0.24 | HK$0.27 |
| May 2022 | HK$0.23 | HK$0.26 |
| April 2022 | HK$0.21 | HK$0.24 |
| March 2022 | HK$0.21 | HK$0.24 |
| February 2022 | HK$0.22 | HK$0.25 |
| January 2022 | HK$0.22 | HK$0.26 |
| December 2021 | HK$0.22 | HK$0.24 |
| November 2021 | HK$0.21 | HK$0.25 |
| October 2021 | HK$0.22 | HK$0.26 |
| September 2021 | HK$0.22 | HK$0.26 |
| August 2021 | HK$0.23 | HK$0.28 |
| July 2021 | HK$0.25 | HK$0.30 |
| June 2021 | HK$0.24 | HK$0.29 |
| May 2021 | HK$0.25 | HK$0.30 |
| April 2021 | HK$0.24 | HK$0.29 |
| March 2021 | HK$0.24 | HK$0.29 |
| February 2021 | HK$0.25 | HK$0.30 |
| January 2021 | HK$0.25 | HK$0.30 |
| December 2020 | HK$0.26 | HK$0.31 |
| November 2020 | HK$0.24 | HK$0.30 |
| October 2020 | HK$0.23 | HK$0.28 |
| September 2020 | HK$0.24 | HK$0.29 |
| August 2020 | HK$0.24 | HK$0.30 |
| July 2020 | HK$0.25 | HK$0.30 |
| June 2020 | HK$0.25 | HK$0.30 |
| May 2020 | HK$0.24 | HK$0.30 |
| April 2020 | HK$0.23 | HK$0.28 |
| March 2020 | HK$0.23 | HK$0.28 |
| February 2020 | HK$0.24 | HK$0.30 |
| January 2020 | HK$0.23 | HK$0.28 |
| December 2019 | HK$0.24 | HK$0.30 |
| November 2019 | HK$0.23 | HK$0.30 |
| October 2019 | HK$0.23 | HK$0.30 |
| September 2019 | HK$0.21 | HK$0.26 |
| August 2019 | HK$0.21 | HK$0.26 |
| July 2019 | HK$0.21 | HK$0.28 |
| June 2019 | HK$0.21 | HK$0.28 |
| May 2019 | HK$0.21 | HK$0.28 |
| April 2019 | HK$0.22 | HK$0.30 |
| March 2019 | HK$0.21 | HK$0.28 |
| February 2019 | HK$0.22 | HK$0.28 |
| January 2019 | HK$0.22 | HK$0.30 |
| December 2018 | HK$0.23 | HK$0.30 |
| November 2018 | HK$0.24 | HK$0.31 |
| October 2018 | HK$0.24 | HK$0.32 |
| September 2018 | HK$0.24 | HK$0.33 |
| August 2018 | HK$0.25 | HK$0.34 |
| July 2018 | HK$0.24 | HK$0.32 |
| June 2018 | HK$0.23 | HK$0.32 |
| May 2018 | HK$0.25 | HK$0.34 |
| April 2018 | HK$0.26 | HK$0.34 |
| March 2018 | HK$0.25 | HK$0.34 |
| February 2018 | HK$0.24 | HK$0.32 |
| January 2018 | HK$0.24 | HK$0.33 |
| December 2017 | HK$0.25 | HK$0.34 |
| November 2017 | HK$0.28 | HK$0.38 |
| October 2017 | HK$0.30 | HK$0.42 |
| September 2017 | HK$0.30 | HK$0.42 |
| August 2017 | HK$0.30 | HK$0.42 |
| July 2017 | HK$0.31 | HK$0.43 |
| June 2017 | HK$0.31 | HK$0.44 |
| May 2017 | HK$0.34 | HK$0.48 |
| April 2017 | HK$0.32 | HK$0.46 |
| March 2017 | HK$0.34 | HK$0.47 |
| February 2017 | HK$0.34 | HK$0.48 |
| January 2017 | HK$0.34 | HK$0.48 |
| December 2016 | HK$0.36 | HK$0.50 |
| November 2016 | HK$0.36 | HK$0.51 |
| October 2016 | HK$0.39 | HK$0.55 |
| September 2016 | HK$0.38 | HK$0.54 |
| August 2016 | HK$0.36 | HK$0.51 |
| July 2016 | HK$0.32 | HK$0.45 |
| June 2016 | HK$0.32 | HK$0.46 |
| May 2016 | HK$0.32 | HK$0.46 |
| April 2016 | HK$0.32 | HK$0.46 |
| March 2016 | HK$0.28 | HK$0.40 |
| February 2016 | HK$0.28 | HK$0.40 |
| January 2016 | HK$0.26 | HK$0.37 |
| December 2015 | HK$0.34 | HK$0.50 |
| November 2015 | HK$0.35 | HK$0.50 |
| October 2015 | HK$0.35 | HK$0.51 |
| September 2015 | HK$0.35 | HK$0.51 |
| August 2015 | HK$0.34 | HK$0.49 |
| July 2015 | HK$0.45 | HK$0.67 |
| June 2015 | HK$0.47 | HK$0.69 |
| May 2015 | HK$0.38 | HK$0.56 |
| April 2015 | HK$0.32 | HK$0.46 |
| March 2015 | HK$0.30 | HK$0.45 |
| February 2015 | HK$0.30 | HK$0.44 |
| January 2015 | HK$0.28 | HK$0.42 |
| December 2014 | HK$0.28 | HK$0.40 |
| November 2014 | HK$0.28 | HK$0.41 |
| October 2014 | HK$0.27 | HK$0.41 |
| September 2014 | HK$0.24 | HK$0.36 |
| August 2014 | HK$0.28 | HK$0.41 |
| July 2014 | HK$0.25 | HK$0.37 |
| June 2014 | HK$0.24 | HK$0.36 |
| May 2014 | HK$0.24 | HK$0.36 |
| April 2014 | HK$0.24 | HK$0.36 |
| March 2014 | HK$0.24 | HK$0.36 |
| February 2014 | HK$0.25 | HK$0.38 |
| January 2014 | HK$0.25 | HK$0.38 |
| December 2013 | HK$0.16 | HK$0.25 |
| November 2013 | HK$0.16 | HK$0.24 |
| October 2013 | HK$0.16 | HK$0.24 |
| September 2013 | HK$0.16 | HK$0.25 |
| August 2013 | HK$0.14 | HK$0.22 |
| July 2013 | HK$0.15 | HK$0.23 |
| June 2013 | HK$0.15 | HK$0.23 |
| May 2013 | HK$0.18 | HK$0.28 |
| April 2013 | HK$0.18 | HK$0.28 |
| March 2013 | HK$0.20 | HK$0.31 |
1319.HK
Price: HK$0.25
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.39%
Payout Ratio: 41.60%
Dividend Per Share: 0.02 HKD
Earnings Per Share: 0.05 HKD
P/E Ratio: 4.78
Exchange: HKG
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 462.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 22.01%
DGR5: 28.69%