Goldstream Investment Limited ( 1328.HK) - Price History
Monthly price history for 1328.HK (Goldstream Investment Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$4 | HK$4 |
| June 2026 | HK$4.19 | HK$4.19 |
| May 2026 | HK$5.35 | HK$5.35 |
| April 2026 | HK$4.40 | HK$4.40 |
| March 2026 | HK$2.88 | HK$2.88 |
| February 2026 | HK$3.20 | HK$3.20 |
| January 2026 | HK$3.06 | HK$3.06 |
| December 2025 | HK$3.08 | HK$3.08 |
| November 2025 | HK$3.37 | HK$3.37 |
| October 2025 | HK$5.02 | HK$5.02 |
| September 2025 | HK$6.64 | HK$6.64 |
| August 2025 | HK$9.35 | HK$9.35 |
| July 2025 | HK$10.42 | HK$10.42 |
| June 2025 | HK$1.74 | HK$1.74 |
| May 2025 | HK$1.57 | HK$1.57 |
| April 2025 | HK$1.79 | HK$1.79 |
| March 2025 | HK$2.45 | HK$2.45 |
| February 2025 | HK$2.95 | HK$2.95 |
| January 2025 | HK$2.70 | HK$2.70 |
| December 2024 | HK$2.85 | HK$2.85 |
| November 2024 | HK$3.05 | HK$3.05 |
| October 2024 | HK$3.25 | HK$3.25 |
| September 2024 | HK$3.80 | HK$3.80 |
| August 2024 | HK$3.15 | HK$3.15 |
| July 2024 | HK$3.10 | HK$3.10 |
| June 2024 | HK$3.05 | HK$3.05 |
| May 2024 | HK$1.85 | HK$1.85 |
| April 2024 | HK$1.75 | HK$1.75 |
| March 2024 | HK$1.80 | HK$1.80 |
| February 2024 | HK$1.60 | HK$1.60 |
| January 2024 | HK$1.65 | HK$1.65 |
| December 2023 | HK$1.75 | HK$1.75 |
| November 2023 | HK$1.70 | HK$1.70 |
| October 2023 | HK$1.55 | HK$1.55 |
| September 2023 | HK$1.80 | HK$1.80 |
| August 2023 | HK$1.65 | HK$1.65 |
| July 2023 | HK$2 | HK$2 |
| June 2023 | HK$2.05 | HK$2.05 |
| May 2023 | HK$2.20 | HK$2.20 |
| April 2023 | HK$2.15 | HK$2.15 |
| March 2023 | HK$2.15 | HK$2.15 |
| February 2023 | HK$2.10 | HK$2.10 |
| January 2023 | HK$2.15 | HK$2.15 |
| December 2022 | HK$2.55 | HK$2.55 |
| November 2022 | HK$2.25 | HK$2.25 |
| October 2022 | HK$2.20 | HK$2.20 |
| September 2022 | HK$2.45 | HK$2.45 |
| August 2022 | HK$2.45 | HK$2.45 |
| July 2022 | HK$2.70 | HK$2.70 |
| June 2022 | HK$4.35 | HK$4.35 |
| May 2022 | HK$5 | HK$5 |
| April 2022 | HK$5.30 | HK$5.30 |
| March 2022 | HK$5.85 | HK$5.85 |
| February 2022 | HK$5.30 | HK$5.30 |
| January 2022 | HK$4.90 | HK$4.90 |
| December 2021 | HK$6.10 | HK$6.10 |
| November 2021 | HK$4.70 | HK$4.70 |
| October 2021 | HK$4.75 | HK$4.75 |
| September 2021 | HK$4.35 | HK$4.35 |
| August 2021 | HK$4.35 | HK$4.35 |
| July 2021 | HK$4.45 | HK$4.45 |
| June 2021 | HK$4.80 | HK$4.80 |
| May 2021 | HK$4.85 | HK$4.85 |
| April 2021 | HK$4.85 | HK$4.85 |
| March 2021 | HK$4.95 | HK$4.95 |
| February 2021 | HK$5.30 | HK$5.30 |
| January 2021 | HK$5.10 | HK$5.10 |
| December 2020 | HK$6.45 | HK$6.45 |
| November 2020 | HK$4.75 | HK$4.75 |
| October 2020 | HK$3.80 | HK$3.80 |
| September 2020 | HK$3.40 | HK$3.40 |
| August 2020 | HK$3.50 | HK$3.50 |
| July 2020 | HK$4.10 | HK$4.10 |
| June 2020 | HK$3.75 | HK$3.75 |
| May 2020 | HK$3.20 | HK$3.20 |
| April 2020 | HK$4.20 | HK$4.20 |
| March 2020 | HK$4.75 | HK$4.75 |
| February 2020 | HK$4.75 | HK$4.75 |
| January 2020 | HK$4.60 | HK$4.60 |
| December 2019 | HK$6 | HK$6 |
| November 2019 | HK$5.15 | HK$5.15 |
| October 2019 | HK$5.25 | HK$5.25 |
| September 2019 | HK$6.15 | HK$6.15 |
| August 2019 | HK$6 | HK$6 |
| July 2019 | HK$6 | HK$6 |
| June 2019 | HK$6.40 | HK$6.40 |
| May 2019 | HK$5.75 | HK$5.75 |
| April 2019 | HK$6 | HK$6 |
| March 2019 | HK$6.40 | HK$6.40 |
| February 2019 | HK$7.20 | HK$7.20 |
| January 2019 | HK$6.70 | HK$6.70 |
| December 2018 | HK$6.25 | HK$6.25 |
| November 2018 | HK$7.70 | HK$7.70 |
| October 2018 | HK$6.70 | HK$6.70 |
| September 2018 | HK$8.55 | HK$8.55 |
| August 2018 | HK$8.53 | HK$8.53 |
| July 2018 | HK$8.10 | HK$8.10 |
| June 2018 | HK$6.24 | HK$6.24 |
| May 2018 | HK$7.15 | HK$7.15 |
| April 2018 | HK$6.67 | HK$6.67 |
| March 2018 | HK$7.63 | HK$7.63 |
| February 2018 | HK$7.15 | HK$7.15 |
| January 2018 | HK$8.48 | HK$8.48 |
| December 2017 | HK$7.53 | HK$7.53 |
| November 2017 | HK$7.15 | HK$7.15 |
| October 2017 | HK$8.77 | HK$8.77 |
| September 2017 | HK$9.20 | HK$9.20 |
| August 2017 | HK$8.82 | HK$8.82 |
| July 2017 | HK$7.44 | HK$7.44 |
| June 2017 | HK$7.67 | HK$7.67 |
| May 2017 | HK$8.72 | HK$8.72 |
| April 2017 | HK$9.06 | HK$9.06 |
| March 2017 | HK$8.82 | HK$8.82 |
| February 2017 | HK$9.53 | HK$9.53 |
| January 2017 | HK$8.39 | HK$8.39 |
| December 2016 | HK$10.68 | HK$10.68 |
| November 2016 | HK$10.10 | HK$10.10 |
| October 2016 | HK$10.57 | HK$10.57 |
| September 2016 | HK$12.06 | HK$12.06 |
| August 2016 | HK$8.81 | HK$8.81 |
| July 2016 | HK$8.86 | HK$8.86 |
| June 2016 | HK$9.51 | HK$9.51 |
| May 2016 | HK$11.36 | HK$11.36 |
| April 2016 | HK$13.68 | HK$13.68 |
| March 2016 | HK$9.65 | HK$9.65 |
| February 2016 | HK$11.59 | HK$11.59 |
| January 2016 | HK$10.57 | HK$10.57 |
| December 2015 | HK$12.52 | HK$12.52 |
| November 2015 | HK$13.68 | HK$13.68 |
| October 2015 | HK$13.45 | HK$13.45 |
| September 2015 | HK$10.57 | HK$10.57 |
| August 2015 | HK$11.13 | HK$11.13 |
| July 2015 | HK$16.70 | HK$16.70 |
| June 2015 | HK$37.10 | HK$37.10 |
| May 2015 | HK$28.44 | HK$28.44 |
| April 2015 | HK$17.78 | HK$17.78 |
| March 2015 | HK$18.09 | HK$18.09 |
| February 2015 | HK$14.07 | HK$14.07 |
| January 2015 | HK$13.45 | HK$13.45 |
| December 2014 | HK$15.15 | HK$15.15 |
| November 2014 | HK$20.10 | HK$20.10 |
| October 2014 | HK$18.40 | HK$18.40 |
| September 2014 | HK$17.47 | HK$17.47 |
| August 2014 | HK$8.66 | HK$8.66 |
| July 2014 | HK$7.73 | HK$7.73 |
| June 2014 | HK$8.04 | HK$8.04 |
| May 2014 | HK$6.96 | HK$6.96 |
| April 2014 | HK$6.34 | HK$6.34 |
| March 2014 | HK$6.65 | HK$6.65 |
| February 2014 | HK$8.66 | HK$8.66 |
| January 2014 | HK$8.50 | HK$8.50 |
| December 2013 | HK$7.73 | HK$7.73 |
| November 2013 | HK$8.04 | HK$8.04 |
| October 2013 | HK$8.19 | HK$8.19 |
| September 2013 | HK$7.11 | HK$7.11 |
| August 2013 | HK$7.11 | HK$7.11 |
| July 2013 | HK$8.50 | HK$8.50 |
| June 2013 | HK$7.11 | HK$7.11 |
| May 2013 | HK$7.11 | HK$7.11 |
| April 2013 | HK$7.42 | HK$7.42 |
| March 2013 | HK$7.73 | HK$7.73 |
| February 2013 | HK$7.42 | HK$7.42 |
| January 2013 | HK$8.19 | HK$8.19 |
| December 2012 | HK$7.42 | HK$7.42 |
| November 2012 | HK$8.19 | HK$8.19 |
| October 2012 | HK$8.19 | HK$8.19 |
| September 2012 | HK$9.28 | HK$9.28 |
| August 2012 | HK$10.51 | HK$10.51 |
| July 2012 | HK$11.13 | HK$11.13 |
| June 2012 | HK$13.60 | HK$13.60 |
| May 2012 | HK$11.28 | HK$11.28 |
| April 2012 | HK$13.76 | HK$13.76 |
| March 2012 | HK$15.46 | HK$15.46 |
| February 2012 | HK$17 | HK$17 |
| January 2012 | HK$10.98 | HK$10.98 |
| December 2011 | HK$10.05 | HK$10.05 |
| November 2011 | HK$9.89 | HK$9.89 |
| October 2011 | HK$12.37 | HK$12.37 |
| September 2011 | HK$13.30 | HK$13.30 |
| August 2011 | HK$19.32 | HK$19.32 |
| July 2011 | HK$22.57 | HK$22.57 |
| June 2011 | HK$23.50 | HK$23.50 |
| May 2011 | HK$15.77 | HK$15.77 |
| April 2011 | HK$15.46 | HK$15.46 |
| March 2011 | HK$18.24 | HK$18.24 |
| February 2011 | HK$24.89 | HK$24.89 |
| January 2011 | HK$24.73 | HK$24.73 |
| December 2010 | HK$26.28 | HK$26.28 |
| November 2010 | HK$26.59 | HK$26.59 |
| October 2010 | HK$27.83 | HK$27.83 |
| September 2010 | HK$26.74 | HK$26.74 |
| August 2010 | HK$27.05 | HK$27.05 |
| July 2010 | HK$20.87 | HK$20.87 |
| June 2010 | HK$21.33 | HK$21.33 |
| May 2010 | HK$25.51 | HK$25.51 |
| April 2010 | HK$15.46 | HK$15.46 |
| March 2010 | HK$15.68 | HK$16.39 |
| February 2010 | HK$13.90 | HK$14.53 |
| January 2010 | HK$14.79 | HK$15.46 |
| December 2009 | HK$15.83 | HK$16.54 |
| November 2009 | HK$14.35 | HK$15 |
| October 2009 | HK$14.94 | HK$15.61 |
| September 2009 | HK$18.05 | HK$18.86 |
| August 2009 | HK$13.02 | HK$13.60 |
| July 2009 | HK$10.50 | HK$10.98 |
| June 2009 | HK$6.66 | HK$6.96 |
| May 2009 | HK$5.10 | HK$5.33 |
| April 2009 | HK$4.44 | HK$4.64 |
| March 2009 | HK$2.87 | HK$3 |
| February 2009 | HK$2.96 | HK$3.09 |
| January 2009 | HK$2.66 | HK$2.78 |
| December 2008 | HK$3.55 | HK$3.71 |
| November 2008 | HK$2.77 | HK$2.89 |
| October 2008 | HK$2.37 | HK$2.47 |
| September 2008 | HK$6.21 | HK$6.49 |
| August 2008 | HK$6.51 | HK$6.80 |
| July 2008 | HK$8.14 | HK$8.50 |
| June 2008 | HK$8.58 | HK$8.97 |
| May 2008 | HK$10.65 | HK$11.13 |
| April 2008 | HK$9.32 | HK$9.74 |
| March 2008 | HK$15.09 | HK$15.77 |
| February 2008 | HK$19.82 | HK$20.72 |
| January 2008 | HK$18.79 | HK$19.63 |
| December 2007 | HK$23.67 | HK$24.73 |
| November 2007 | HK$18.93 | HK$19.79 |
| October 2007 | HK$22.63 | HK$23.65 |
1328.HK
Price: HK$4
52 week price:
Earnings Per Share: 0.18 HKD
P/E Ratio: 17
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 785.4 million