iShares JPX-Nikkei 400 ETF ( 1364.T) - Price History
Monthly price history for 1364.T (iShares JPX-Nikkei 400 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥3,765 | ¥3,765 |
| May 2026 | ¥3,731 | ¥3,731 |
| April 2026 | ¥3,499 | ¥3,499 |
| March 2026 | ¥3,278 | ¥3,278 |
| February 2026 | ¥3,625 | ¥3,625 |
| January 2026 | ¥3,285 | ¥3,317 |
| December 2025 | ¥3,142 | ¥3,173 |
| November 2025 | ¥3,100 | ¥3,130 |
| October 2025 | ¥3,069 | ¥3,099 |
| September 2025 | ¥2,875 | ¥2,903 |
| August 2025 | ¥2,799 | ¥2,827 |
| July 2025 | ¥2,686 | ¥2,745 |
| June 2025 | ¥2,613 | ¥2,670 |
| May 2025 | ¥2,570 | ¥2,626 |
| April 2025 | ¥2,439 | ¥2,493 |
| March 2025 | ¥24,360 | ¥24,895 |
| February 2025 | ¥24,228 | ¥24,760 |
| January 2025 | ¥25,432 | ¥26,020 |
| December 2024 | ¥25,344 | ¥25,930 |
| November 2024 | ¥24,552 | ¥25,120 |
| October 2024 | ¥24,679 | ¥25,250 |
| September 2024 | ¥24,293 | ¥24,855 |
| August 2024 | ¥24,733 | ¥25,305 |
| July 2024 | ¥25,771 | ¥26,400 |
| June 2024 | ¥25,889 | ¥26,520 |
| May 2024 | ¥25,425 | ¥26,045 |
| April 2024 | ¥24,942 | ¥25,550 |
| March 2024 | ¥25,215 | ¥25,830 |
| February 2024 | ¥24,117 | ¥24,705 |
| January 2024 | ¥23,156 | ¥23,745 |
| December 2023 | ¥21,683 | ¥22,235 |
| November 2023 | ¥21,474 | ¥22,020 |
| October 2023 | ¥20,264 | ¥20,780 |
| September 2023 | ¥20,976 | ¥21,510 |
| August 2023 | ¥21,010 | ¥21,545 |
| July 2023 | ¥21,132 | ¥21,695 |
| June 2023 | ¥20,898 | ¥21,455 |
| May 2023 | ¥19,335 | ¥19,850 |
| April 2023 | ¥18,478 | ¥18,970 |
| March 2023 | ¥18,103 | ¥18,585 |
| February 2023 | ¥17,859 | ¥18,335 |
| January 2023 | ¥17,813 | ¥18,310 |
| December 2022 | ¥17,083 | ¥17,560 |
| November 2022 | ¥17,891 | ¥18,390 |
| October 2022 | ¥17,283 | ¥17,765 |
| September 2022 | ¥16,509 | ¥16,970 |
| August 2022 | ¥17,506 | ¥17,995 |
| July 2022 | ¥17,440 | ¥17,950 |
| June 2022 | ¥16,808 | ¥17,300 |
| May 2022 | ¥17,192 | ¥17,695 |
| April 2022 | ¥17,080 | ¥17,580 |
| March 2022 | ¥17,717 | ¥18,235 |
| February 2022 | ¥16,750 | ¥17,240 |
| January 2022 | ¥17,054 | ¥17,570 |
| December 2021 | ¥17,937 | ¥18,480 |
| November 2021 | ¥17,345 | ¥17,870 |
| October 2021 | ¥17,762 | ¥18,300 |
| September 2021 | ¥18,248 | ¥18,800 |
| August 2021 | ¥17,432 | ¥17,960 |
| July 2021 | ¥17,007 | ¥17,540 |
| June 2021 | ¥17,415 | ¥17,960 |
| May 2021 | ¥17,289 | ¥17,830 |
| April 2021 | ¥16,969 | ¥17,500 |
| March 2021 | ¥17,589 | ¥18,140 |
| February 2021 | ¥16,649 | ¥17,170 |
| January 2021 | ¥16,316 | ¥16,840 |
| December 2020 | ¥16,239 | ¥16,760 |
| November 2020 | ¥15,870 | ¥16,380 |
| October 2020 | ¥14,175 | ¥14,630 |
| September 2020 | ¥14,524 | ¥14,990 |
| August 2020 | ¥14,485 | ¥14,950 |
| July 2020 | ¥13,403 | ¥13,850 |
| June 2020 | ¥13,849 | ¥14,310 |
| May 2020 | ¥13,916 | ¥14,380 |
| April 2020 | ¥13,094 | ¥13,530 |
| March 2020 | ¥12,620 | ¥13,040 |
| February 2020 | ¥13,374 | ¥13,820 |
| January 2020 | ¥14,947 | ¥15,460 |
| December 2019 | ¥15,199 | ¥15,720 |
| November 2019 | ¥15,005 | ¥15,520 |
| October 2019 | ¥14,725 | ¥15,230 |
| September 2019 | ¥14,029 | ¥14,510 |
| August 2019 | ¥13,217 | ¥13,670 |
| July 2019 | ¥14,003 | ¥14,500 |
| June 2019 | ¥13,587 | ¥14,070 |
| May 2019 | ¥13,307 | ¥13,780 |
| April 2019 | ¥14,167 | ¥14,670 |
| March 2019 | ¥13,897 | ¥14,390 |
| February 2019 | ¥13,945 | ¥14,440 |
| January 2019 | ¥13,654 | ¥14,150 |
| December 2018 | ¥12,979 | ¥13,450 |
| November 2018 | ¥14,397 | ¥14,920 |
| October 2018 | ¥13,770 | ¥14,270 |
| September 2018 | ¥15,729 | ¥16,300 |
| August 2018 | ¥14,890 | ¥15,430 |
| July 2018 | ¥15,242 | ¥15,810 |
| June 2018 | ¥15,029 | ¥15,590 |
| May 2018 | ¥15,164 | ¥15,730 |
| April 2018 | ¥15,405 | ¥15,980 |
| March 2018 | ¥14,904 | ¥15,460 |
| February 2018 | ¥15,261 | ¥15,830 |
| January 2018 | ¥15,962 | ¥16,570 |
| December 2017 | ¥15,722 | ¥16,320 |
| November 2017 | ¥15,529 | ¥16,120 |
| October 2017 | ¥15,288 | ¥15,870 |
| September 2017 | ¥14,440 | ¥14,990 |
| August 2017 | ¥13,882 | ¥14,410 |
| July 2017 | ¥14,062 | ¥14,610 |
| June 2017 | ¥14,004 | ¥14,550 |
| May 2017 | ¥13,639 | ¥14,170 |
| April 2017 | ¥13,359 | ¥13,880 |
| March 2017 | ¥13,244 | ¥13,760 |
| February 2017 | ¥13,292 | ¥13,810 |
| January 2017 | ¥13,302 | ¥13,830 |
| December 2016 | ¥13,235 | ¥13,760 |
| November 2016 | ¥12,792 | ¥13,300 |
| October 2016 | ¥12,148 | ¥12,630 |
| September 2016 | ¥11,504 | ¥11,960 |
| August 2016 | ¥11,542 | ¥12,000 |
| July 2016 | ¥11,586 | ¥12,060 |
| June 2016 | ¥10,971 | ¥11,420 |
| May 2016 | ¥12,095 | ¥12,590 |
| April 2016 | ¥11,788 | ¥12,270 |
| March 2016 | ¥11,826 | ¥12,310 |
| February 2016 | ¥11,394 | ¥11,860 |
| January 2016 | ¥12,595 | ¥13,120 |
| December 2015 | ¥13,564 | ¥14,130 |
| November 2015 | ¥13,814 | ¥14,390 |
| October 2015 | ¥13,583 | ¥14,150 |
| September 2015 | ¥12,259 | ¥12,770 |
| August 2015 | ¥13,286 | ¥13,840 |
| July 2015 | ¥14,486 | ¥15,100 |
| June 2015 | ¥14,227 | ¥14,830 |
| May 2015 | ¥14,630 | ¥15,250 |
| April 2015 | ¥13,939 | ¥14,530 |
| March 2015 | ¥13,584 | ¥14,160 |
| February 2015 | ¥13,277 | ¥13,840 |
| January 2015 | ¥12,327 | ¥12,850 |
| December 2014 | ¥12,260 | ¥12,780 |
| November 2014 | ¥12,314 | ¥12,836 |
1364.T
Price: ¥3,765
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 1.79%
Dividend Per Share: 66.00 JPY
Earnings Per Share: 191.92 JPY
P/E Ratio: 17.56
Exchange: JPX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 433.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%