DGB Financial Group - Price History

Monthly price history for 139130.KS (DGB Financial Group)

DateAdjusted priceReal price
May 2024 ₩8,230 ₩8,230
April 2024 ₩8,480 ₩8,480
March 2024 ₩8,550 ₩8,550
February 2024 ₩8,860 ₩8,860
January 2024 ₩8,473 ₩9,010
December 2023 ₩7,984 ₩8,490
November 2023 ₩7,993 ₩8,500
October 2023 ₩7,392 ₩7,860
September 2023 ₩7,401 ₩7,870
August 2023 ₩7,053 ₩7,500
July 2023 ₩6,874 ₩7,310
June 2023 ₩6,837 ₩7,270
May 2023 ₩6,592 ₩7,010
April 2023 ₩6,442 ₩6,850
March 2023 ₩6,489 ₩6,900
February 2023 ₩7,429 ₩7,900
January 2023 ₩7,476 ₩7,950
December 2022 ₩6,573 ₩6,990
November 2022 ₩6,833 ₩7,920
October 2022 ₩5,858 ₩6,790
September 2022 ₩6,013 ₩6,970
August 2022 ₩6,427 ₩7,450
July 2022 ₩6,660 ₩7,720
June 2022 ₩6,565 ₩7,610
May 2022 ₩7,489 ₩8,680
April 2022 ₩7,713 ₩8,940
March 2022 ₩8,058 ₩9,340
February 2022 ₩8,179 ₩9,480
January 2022 ₩7,963 ₩9,230
December 2021 ₩8,093 ₩9,380
November 2021 ₩7,229 ₩8,950
October 2021 ₩8,359 ₩10,350
September 2021 ₩8,020 ₩9,930
August 2021 ₩7,350 ₩9,100
July 2021 ₩7,633 ₩9,450
June 2021 ₩7,511 ₩9,300
May 2021 ₩7,641 ₩9,460
April 2021 ₩7,156 ₩8,860
March 2021 ₩6,817 ₩8,440
February 2021 ₩5,710 ₩7,070
January 2021 ₩5,145 ₩6,370
December 2020 ₩5,484 ₩6,790
November 2020 ₩5,578 ₩7,300
October 2020 ₩4,722 ₩6,180
September 2020 ₩4,195 ₩5,490
August 2020 ₩4,042 ₩5,290
July 2020 ₩3,935 ₩5,150
June 2020 ₩3,904 ₩5,110
May 2020 ₩4,019 ₩5,260
April 2020 ₩4,027 ₩5,270
March 2020 ₩3,507 ₩4,590
February 2020 ₩4,286 ₩5,610
January 2020 ₩4,966 ₩6,500
December 2019 ₩5,440 ₩7,120
November 2019 ₩5,119 ₩7,090
October 2019 ₩5,076 ₩7,030
September 2019 ₩5,379 ₩7,450
August 2019 ₩4,975 ₩6,890
July 2019 ₩5,437 ₩7,530
June 2019 ₩5,885 ₩8,150
May 2019 ₩5,834 ₩8,080
April 2019 ₩6,080 ₩8,420
March 2019 ₩5,899 ₩8,170
February 2019 ₩6,123 ₩8,480
January 2019 ₩6,267 ₩8,680
December 2018 ₩6,000 ₩8,310
November 2018 ₩6,089 ₩8,800
October 2018 ₩6,504 ₩9,400
September 2018 ₩7,023 ₩10,150
August 2018 ₩7,092 ₩10,250
July 2018 ₩6,470 ₩9,350
June 2018 ₩7,092 ₩10,250
May 2018 ₩7,162 ₩10,350
April 2018 ₩8,303 ₩12,000
March 2018 ₩8,061 ₩11,650
February 2018 ₩8,580 ₩12,400
January 2018 ₩8,580 ₩12,400
December 2017 ₩7,300 ₩10,550
November 2017 ₩6,686 ₩9,980
October 2017 ₩7,001 ₩10,450
September 2017 ₩7,034 ₩10,500
August 2017 ₩7,369 ₩11,000
July 2017 ₩8,006 ₩11,950
June 2017 ₩7,905 ₩11,800
May 2017 ₩7,704 ₩11,500
April 2017 ₩7,805 ₩11,650
March 2017 ₩7,269 ₩10,850
February 2017 ₩6,967 ₩10,400
January 2017 ₩6,612 ₩9,870
December 2016 ₩6,545 ₩9,770
November 2016 ₩6,220 ₩9,570
October 2016 ₩6,239 ₩9,600
September 2016 ₩5,869 ₩9,030
August 2016 ₩5,941 ₩9,140
July 2016 ₩5,856 ₩9,010
June 2016 ₩5,635 ₩8,670
May 2016 ₩6,025 ₩9,270
April 2016 ₩5,960 ₩9,170
March 2016 ₩5,785 ₩8,900
February 2016 ₩5,395 ₩8,300
January 2016 ₩5,791 ₩8,910
December 2015 ₩6,532 ₩10,050
November 2015 ₩6,574 ₩10,400
October 2015 ₩6,700 ₩10,600
September 2015 ₩6,637 ₩10,500
August 2015 ₩6,574 ₩10,400
July 2015 ₩7,080 ₩11,200
June 2015 ₩7,396 ₩11,700
May 2015 ₩8,312 ₩13,150
April 2015 ₩7,680 ₩12,150
March 2015 ₩7,648 ₩12,100
February 2015 ₩7,332 ₩11,600
January 2015 ₩6,700 ₩10,600
December 2014 ₩7,143 ₩11,300
November 2014 ₩7,198 ₩11,700
October 2014 ₩8,925 ₩15,250
September 2014 ₩9,832 ₩16,800
August 2014 ₩10,359 ₩17,700
July 2014 ₩9,832 ₩16,800
June 2014 ₩8,867 ₩15,150
May 2014 ₩9,130 ₩15,600
April 2014 ₩9,159 ₩15,650
March 2014 ₩9,013 ₩15,400
February 2014 ₩9,598 ₩16,400
January 2014 ₩9,774 ₩16,700
December 2013 ₩9,657 ₩16,500
November 2013 ₩9,782 ₩17,000
October 2013 ₩9,782 ₩17,000
September 2013 ₩9,321 ₩16,200
August 2013 ₩8,947 ₩15,550
July 2013 ₩9,695 ₩16,850
June 2013 ₩8,976 ₩15,600
May 2013 ₩9,753 ₩16,950
April 2013 ₩8,861 ₩15,400
March 2013 ₩9,667 ₩16,800
February 2013 ₩9,350 ₩16,250
January 2013 ₩8,401 ₩14,600
December 2012 ₩8,372 ₩14,550
November 2012 ₩7,591 ₩13,500
October 2012 ₩7,760 ₩13,800
September 2012 ₩8,266 ₩14,700
August 2012 ₩7,366 ₩13,100
July 2012 ₩7,282 ₩12,950
June 2012 ₩7,788 ₩13,850
May 2012 ₩8,238 ₩14,650
April 2012 ₩7,450 ₩13,250
March 2012 ₩8,350 ₩14,850
February 2012 ₩8,463 ₩15,050
January 2012 ₩8,406 ₩14,950
December 2011 ₩7,254 ₩12,900
November 2011 ₩7,061 ₩12,900
October 2011 ₩7,635 ₩13,950
September 2011 ₩7,635 ₩13,950
August 2011 ₩8,484 ₩15,500
July 2011 ₩9,140 ₩16,700
June 2011 ₩8,867 ₩16,200
May 2011 ₩8,484 ₩15,500
April 2011 ₩9,797 ₩17,900
March 2011 ₩9,852 ₩18,000
February 2011 ₩8,347 ₩15,250
January 2011 ₩8,484 ₩15,500
December 2010 ₩8,538 ₩15,600
November 2010 ₩7,757 ₩14,450
October 2010 ₩7,918 ₩14,750
September 2010 ₩8,052 ₩15,000
August 2010 ₩7,488 ₩13,950
July 2010 ₩8,186 ₩15,250
June 2010 ₩7,515 ₩14,000
May 2010 ₩7,596 ₩14,150
April 2010 ₩7,945 ₩14,800
March 2010 ₩8,133 ₩15,150
February 2010 ₩7,945 ₩14,800
January 2010 ₩7,972 ₩14,850
December 2009 ₩9,233 ₩17,200
November 2009 ₩8,774 ₩16,500
October 2009 ₩8,509 ₩16,000
September 2009 ₩8,987 ₩16,900
August 2009 ₩7,737 ₩14,550
July 2009 ₩7,472 ₩14,050
June 2009 ₩6,222 ₩11,700
May 2009 ₩5,344 ₩10,050
April 2009 ₩4,685 ₩8,810
March 2009 ₩3,877 ₩7,290
February 2009 ₩3,106 ₩5,840
January 2009 ₩3,760 ₩7,070
December 2008 ₩3,563 ₩6,700
November 2008 ₩3,562 ₩6,950
October 2008 ₩3,301 ₩6,440
September 2008 ₩5,382 ₩10,500
August 2008 ₩6,227 ₩12,150
July 2008 ₩6,484 ₩12,650
June 2008 ₩7,124 ₩13,900
May 2008 ₩7,791 ₩15,200
April 2008 ₩8,149 ₩15,900
March 2008 ₩6,817 ₩13,300
February 2008 ₩6,663 ₩13,000
January 2008 ₩7,022 ₩13,700
December 2007 ₩7,970 ₩15,550
November 2007 ₩7,151 ₩14,500
October 2007 ₩7,793 ₩15,800
September 2007 ₩8,360 ₩16,950
August 2007 ₩8,631 ₩17,500
July 2007 ₩8,976 ₩18,200
June 2007 ₩7,990 ₩16,200
May 2007 ₩7,472 ₩15,150
April 2007 ₩7,620 ₩15,450
March 2007 ₩8,434 ₩17,100
February 2007 ₩7,916 ₩16,050
January 2007 ₩7,645 ₩15,500
December 2006 ₩7,842 ₩15,900
November 2006 ₩7,330 ₩15,400
October 2006 ₩7,426 ₩15,600
September 2006 ₩7,545 ₩15,850
August 2006 ₩7,664 ₩16,100
July 2006 ₩8,211 ₩17,250
June 2006 ₩8,092 ₩17,000
May 2006 ₩7,449 ₩15,650
April 2006 ₩8,425 ₩17,700
March 2006 ₩8,639 ₩18,150
February 2006 ₩7,235 ₩15,200
January 2006 ₩7,211 ₩15,150
December 2005 ₩7,283 ₩15,300
November 2005 ₩6,984 ₩15,050
October 2005 ₩5,778 ₩12,450
September 2005 ₩5,894 ₩12,700
August 2005 ₩5,035 ₩10,850
July 2005 ₩4,757 ₩10,250
June 2005 ₩4,112 ₩8,860
May 2005 ₩3,666 ₩7,900
April 2005 ₩3,480 ₩7,500
March 2005 ₩3,476 ₩7,490
February 2005 ₩3,499 ₩7,540
January 2005 ₩3,304 ₩7,120
December 2004 ₩3,341 ₩7,200
November 2004 ₩3,259 ₩7,300
October 2004 ₩2,991 ₩6,700
September 2004 ₩2,929 ₩6,560
August 2004 ₩2,982 ₩6,680
July 2004 ₩2,768 ₩6,200
June 2004 ₩2,759 ₩6,180
May 2004 ₩2,965 ₩6,640
April 2004 ₩3,005 ₩6,730
March 2004 ₩3,058 ₩6,850
February 2004 ₩3,036 ₩6,800
January 2004 ₩2,790 ₩6,250
December 2003 ₩2,576 ₩5,770
November 2003 ₩2,515 ₩5,890
October 2003 ₩2,301 ₩5,390
September 2003 ₩2,077 ₩4,865
August 2003 ₩2,212 ₩5,180
July 2003 ₩2,060 ₩4,825
June 2003 ₩2,039 ₩4,775
May 2003 ₩1,972 ₩4,620
April 2003 ₩1,940 ₩4,545
March 2003 ₩1,836 ₩4,300
February 2003 ₩1,934 ₩4,530
January 2003 ₩1,780 ₩4,170
December 2002 ₩2,032 ₩4,760
November 2002 ₩2,017 ₩4,980
October 2002 ₩1,932 ₩4,770
September 2002 ₩2,025 ₩5,000
August 2002 ₩2,466 ₩6,090
July 2002 ₩2,361 ₩5,830
June 2002 ₩2,450 ₩6,050
May 2002 ₩2,888 ₩7,130
April 2002 ₩2,673 ₩6,600
March 2002 ₩2,742 ₩6,770
February 2002 ₩2,122 ₩5,240
January 2002 ₩1,853 ₩4,575
December 2001 ₩1,235 ₩3,050
November 2001 ₩1,249 ₩3,085
October 2001 ₩944 ₩2,330
September 2001 ₩778 ₩1,920
August 2001 ₩774 ₩1,910
July 2001 ₩680 ₩1,680
June 2001 ₩674 ₩1,665
May 2001 ₩672 ₩1,660
April 2001 ₩583 ₩1,440
March 2001 ₩551 ₩1,360
February 2001 ₩638 ₩1,575
January 2001 ₩691 ₩1,705
December 2000 ₩567 ₩1,400
November 2000 ₩774 ₩1,910
October 2000 ₩851 ₩2,100
September 2000 ₩867 ₩2,140
August 2000 ₩782 ₩1,930
July 2000 ₩851 ₩2,100
June 2000 ₩944 ₩2,330
May 2000 ₩865 ₩2,135
April 2000 ₩814 ₩2,010
March 2000 ₩891 ₩2,200
February 2000 ₩946 ₩2,335
January 2000 ₩1,256 ₩3,100
December 1999 ₩1,320 ₩3,260
November 1999 ₩1,612 ₩3,980
October 1999 ₩1,794 ₩4,430
September 1999 ₩1,742 ₩4,300
August 1999 ₩2,049 ₩5,060
July 1999 ₩2,074 ₩5,120
June 1999 ₩2,090 ₩5,160
May 1999 ₩2,082 ₩5,140
April 1999 ₩2,604 ₩6,430
March 1999 ₩1,584 ₩3,910
February 1999 ₩1,154 ₩2,850
January 1999 ₩1,316 ₩3,250
December 1998 ₩1,742 ₩4,300
November 1998 ₩1,237 ₩3,055
October 1998 ₩729 ₩1,800
September 1998 ₩511 ₩1,450
August 1998 ₩511 ₩1,450
July 1998 ₩616 ₩1,750
June 1998 ₩511 ₩1,450
May 1998 ₩729 ₩2,070
April 1998 ₩706 ₩2,005
March 1998 ₩993 ₩2,820
February 1998 ₩1,204 ₩3,420
January 1998 ₩1,490 ₩4,230
December 1997 ₩1,345 ₩3,820
November 1997 ₩1,138 ₩3,230
October 1997 ₩1,902 ₩5,400
September 1997 ₩1,919 ₩5,450
August 1997 ₩1,969 ₩5,590
July 1997 ₩2,296 ₩6,520
June 1997 ₩2,603 ₩7,390
May 1997 ₩2,751 ₩7,810
April 1997 ₩2,508 ₩7,600
March 1997 ₩2,330 ₩7,060
February 1997 ₩2,835 ₩8,590
January 1997 ₩2,986 ₩9,050
December 1996 ₩3,047 ₩9,990
November 1996 ₩2,974 ₩9,750
October 1996 ₩3,050 ₩10,000
September 1996 ₩3,386 ₩11,100
August 1996 ₩3,477 ₩11,400
July 1996 ₩3,630 ₩11,900
June 1996 ₩3,447 ₩11,300
May 1996 ₩3,874 ₩12,700
April 1996 ₩3,965 ₩13,000
March 1996 ₩3,752 ₩12,300
February 1996 ₩3,721 ₩12,200
January 1996 ₩3,386 ₩11,100
December 1995 ₩3,318 ₩11,400

139130.KS

Price: ₩8,230

52 week price:
6479.44
9980.00

Dividend Yield: 6.55%

Exchange: KSC

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 1.4 trillion

Average Dividend Frequency: 1

Links: