DGB Financial Group - Price History
Monthly price history for 139130.KS (DGB Financial Group)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩8,230 | ₩8,230 |
April 2024 | ₩8,480 | ₩8,480 |
March 2024 | ₩8,550 | ₩8,550 |
February 2024 | ₩8,860 | ₩8,860 |
January 2024 | ₩8,473 | ₩9,010 |
December 2023 | ₩7,984 | ₩8,490 |
November 2023 | ₩7,993 | ₩8,500 |
October 2023 | ₩7,392 | ₩7,860 |
September 2023 | ₩7,401 | ₩7,870 |
August 2023 | ₩7,053 | ₩7,500 |
July 2023 | ₩6,874 | ₩7,310 |
June 2023 | ₩6,837 | ₩7,270 |
May 2023 | ₩6,592 | ₩7,010 |
April 2023 | ₩6,442 | ₩6,850 |
March 2023 | ₩6,489 | ₩6,900 |
February 2023 | ₩7,429 | ₩7,900 |
January 2023 | ₩7,476 | ₩7,950 |
December 2022 | ₩6,573 | ₩6,990 |
November 2022 | ₩6,833 | ₩7,920 |
October 2022 | ₩5,858 | ₩6,790 |
September 2022 | ₩6,013 | ₩6,970 |
August 2022 | ₩6,427 | ₩7,450 |
July 2022 | ₩6,660 | ₩7,720 |
June 2022 | ₩6,565 | ₩7,610 |
May 2022 | ₩7,489 | ₩8,680 |
April 2022 | ₩7,713 | ₩8,940 |
March 2022 | ₩8,058 | ₩9,340 |
February 2022 | ₩8,179 | ₩9,480 |
January 2022 | ₩7,963 | ₩9,230 |
December 2021 | ₩8,093 | ₩9,380 |
November 2021 | ₩7,229 | ₩8,950 |
October 2021 | ₩8,359 | ₩10,350 |
September 2021 | ₩8,020 | ₩9,930 |
August 2021 | ₩7,350 | ₩9,100 |
July 2021 | ₩7,633 | ₩9,450 |
June 2021 | ₩7,511 | ₩9,300 |
May 2021 | ₩7,641 | ₩9,460 |
April 2021 | ₩7,156 | ₩8,860 |
March 2021 | ₩6,817 | ₩8,440 |
February 2021 | ₩5,710 | ₩7,070 |
January 2021 | ₩5,145 | ₩6,370 |
December 2020 | ₩5,484 | ₩6,790 |
November 2020 | ₩5,578 | ₩7,300 |
October 2020 | ₩4,722 | ₩6,180 |
September 2020 | ₩4,195 | ₩5,490 |
August 2020 | ₩4,042 | ₩5,290 |
July 2020 | ₩3,935 | ₩5,150 |
June 2020 | ₩3,904 | ₩5,110 |
May 2020 | ₩4,019 | ₩5,260 |
April 2020 | ₩4,027 | ₩5,270 |
March 2020 | ₩3,507 | ₩4,590 |
February 2020 | ₩4,286 | ₩5,610 |
January 2020 | ₩4,966 | ₩6,500 |
December 2019 | ₩5,440 | ₩7,120 |
November 2019 | ₩5,119 | ₩7,090 |
October 2019 | ₩5,076 | ₩7,030 |
September 2019 | ₩5,379 | ₩7,450 |
August 2019 | ₩4,975 | ₩6,890 |
July 2019 | ₩5,437 | ₩7,530 |
June 2019 | ₩5,885 | ₩8,150 |
May 2019 | ₩5,834 | ₩8,080 |
April 2019 | ₩6,080 | ₩8,420 |
March 2019 | ₩5,899 | ₩8,170 |
February 2019 | ₩6,123 | ₩8,480 |
January 2019 | ₩6,267 | ₩8,680 |
December 2018 | ₩6,000 | ₩8,310 |
November 2018 | ₩6,089 | ₩8,800 |
October 2018 | ₩6,504 | ₩9,400 |
September 2018 | ₩7,023 | ₩10,150 |
August 2018 | ₩7,092 | ₩10,250 |
July 2018 | ₩6,470 | ₩9,350 |
June 2018 | ₩7,092 | ₩10,250 |
May 2018 | ₩7,162 | ₩10,350 |
April 2018 | ₩8,303 | ₩12,000 |
March 2018 | ₩8,061 | ₩11,650 |
February 2018 | ₩8,580 | ₩12,400 |
January 2018 | ₩8,580 | ₩12,400 |
December 2017 | ₩7,300 | ₩10,550 |
November 2017 | ₩6,686 | ₩9,980 |
October 2017 | ₩7,001 | ₩10,450 |
September 2017 | ₩7,034 | ₩10,500 |
August 2017 | ₩7,369 | ₩11,000 |
July 2017 | ₩8,006 | ₩11,950 |
June 2017 | ₩7,905 | ₩11,800 |
May 2017 | ₩7,704 | ₩11,500 |
April 2017 | ₩7,805 | ₩11,650 |
March 2017 | ₩7,269 | ₩10,850 |
February 2017 | ₩6,967 | ₩10,400 |
January 2017 | ₩6,612 | ₩9,870 |
December 2016 | ₩6,545 | ₩9,770 |
November 2016 | ₩6,220 | ₩9,570 |
October 2016 | ₩6,239 | ₩9,600 |
September 2016 | ₩5,869 | ₩9,030 |
August 2016 | ₩5,941 | ₩9,140 |
July 2016 | ₩5,856 | ₩9,010 |
June 2016 | ₩5,635 | ₩8,670 |
May 2016 | ₩6,025 | ₩9,270 |
April 2016 | ₩5,960 | ₩9,170 |
March 2016 | ₩5,785 | ₩8,900 |
February 2016 | ₩5,395 | ₩8,300 |
January 2016 | ₩5,791 | ₩8,910 |
December 2015 | ₩6,532 | ₩10,050 |
November 2015 | ₩6,574 | ₩10,400 |
October 2015 | ₩6,700 | ₩10,600 |
September 2015 | ₩6,637 | ₩10,500 |
August 2015 | ₩6,574 | ₩10,400 |
July 2015 | ₩7,080 | ₩11,200 |
June 2015 | ₩7,396 | ₩11,700 |
May 2015 | ₩8,312 | ₩13,150 |
April 2015 | ₩7,680 | ₩12,150 |
March 2015 | ₩7,648 | ₩12,100 |
February 2015 | ₩7,332 | ₩11,600 |
January 2015 | ₩6,700 | ₩10,600 |
December 2014 | ₩7,143 | ₩11,300 |
November 2014 | ₩7,198 | ₩11,700 |
October 2014 | ₩8,925 | ₩15,250 |
September 2014 | ₩9,832 | ₩16,800 |
August 2014 | ₩10,359 | ₩17,700 |
July 2014 | ₩9,832 | ₩16,800 |
June 2014 | ₩8,867 | ₩15,150 |
May 2014 | ₩9,130 | ₩15,600 |
April 2014 | ₩9,159 | ₩15,650 |
March 2014 | ₩9,013 | ₩15,400 |
February 2014 | ₩9,598 | ₩16,400 |
January 2014 | ₩9,774 | ₩16,700 |
December 2013 | ₩9,657 | ₩16,500 |
November 2013 | ₩9,782 | ₩17,000 |
October 2013 | ₩9,782 | ₩17,000 |
September 2013 | ₩9,321 | ₩16,200 |
August 2013 | ₩8,947 | ₩15,550 |
July 2013 | ₩9,695 | ₩16,850 |
June 2013 | ₩8,976 | ₩15,600 |
May 2013 | ₩9,753 | ₩16,950 |
April 2013 | ₩8,861 | ₩15,400 |
March 2013 | ₩9,667 | ₩16,800 |
February 2013 | ₩9,350 | ₩16,250 |
January 2013 | ₩8,401 | ₩14,600 |
December 2012 | ₩8,372 | ₩14,550 |
November 2012 | ₩7,591 | ₩13,500 |
October 2012 | ₩7,760 | ₩13,800 |
September 2012 | ₩8,266 | ₩14,700 |
August 2012 | ₩7,366 | ₩13,100 |
July 2012 | ₩7,282 | ₩12,950 |
June 2012 | ₩7,788 | ₩13,850 |
May 2012 | ₩8,238 | ₩14,650 |
April 2012 | ₩7,450 | ₩13,250 |
March 2012 | ₩8,350 | ₩14,850 |
February 2012 | ₩8,463 | ₩15,050 |
January 2012 | ₩8,406 | ₩14,950 |
December 2011 | ₩7,254 | ₩12,900 |
November 2011 | ₩7,061 | ₩12,900 |
October 2011 | ₩7,635 | ₩13,950 |
September 2011 | ₩7,635 | ₩13,950 |
August 2011 | ₩8,484 | ₩15,500 |
July 2011 | ₩9,140 | ₩16,700 |
June 2011 | ₩8,867 | ₩16,200 |
May 2011 | ₩8,484 | ₩15,500 |
April 2011 | ₩9,797 | ₩17,900 |
March 2011 | ₩9,852 | ₩18,000 |
February 2011 | ₩8,347 | ₩15,250 |
January 2011 | ₩8,484 | ₩15,500 |
December 2010 | ₩8,538 | ₩15,600 |
November 2010 | ₩7,757 | ₩14,450 |
October 2010 | ₩7,918 | ₩14,750 |
September 2010 | ₩8,052 | ₩15,000 |
August 2010 | ₩7,488 | ₩13,950 |
July 2010 | ₩8,186 | ₩15,250 |
June 2010 | ₩7,515 | ₩14,000 |
May 2010 | ₩7,596 | ₩14,150 |
April 2010 | ₩7,945 | ₩14,800 |
March 2010 | ₩8,133 | ₩15,150 |
February 2010 | ₩7,945 | ₩14,800 |
January 2010 | ₩7,972 | ₩14,850 |
December 2009 | ₩9,233 | ₩17,200 |
November 2009 | ₩8,774 | ₩16,500 |
October 2009 | ₩8,509 | ₩16,000 |
September 2009 | ₩8,987 | ₩16,900 |
August 2009 | ₩7,737 | ₩14,550 |
July 2009 | ₩7,472 | ₩14,050 |
June 2009 | ₩6,222 | ₩11,700 |
May 2009 | ₩5,344 | ₩10,050 |
April 2009 | ₩4,685 | ₩8,810 |
March 2009 | ₩3,877 | ₩7,290 |
February 2009 | ₩3,106 | ₩5,840 |
January 2009 | ₩3,760 | ₩7,070 |
December 2008 | ₩3,563 | ₩6,700 |
November 2008 | ₩3,562 | ₩6,950 |
October 2008 | ₩3,301 | ₩6,440 |
September 2008 | ₩5,382 | ₩10,500 |
August 2008 | ₩6,227 | ₩12,150 |
July 2008 | ₩6,484 | ₩12,650 |
June 2008 | ₩7,124 | ₩13,900 |
May 2008 | ₩7,791 | ₩15,200 |
April 2008 | ₩8,149 | ₩15,900 |
March 2008 | ₩6,817 | ₩13,300 |
February 2008 | ₩6,663 | ₩13,000 |
January 2008 | ₩7,022 | ₩13,700 |
December 2007 | ₩7,970 | ₩15,550 |
November 2007 | ₩7,151 | ₩14,500 |
October 2007 | ₩7,793 | ₩15,800 |
September 2007 | ₩8,360 | ₩16,950 |
August 2007 | ₩8,631 | ₩17,500 |
July 2007 | ₩8,976 | ₩18,200 |
June 2007 | ₩7,990 | ₩16,200 |
May 2007 | ₩7,472 | ₩15,150 |
April 2007 | ₩7,620 | ₩15,450 |
March 2007 | ₩8,434 | ₩17,100 |
February 2007 | ₩7,916 | ₩16,050 |
January 2007 | ₩7,645 | ₩15,500 |
December 2006 | ₩7,842 | ₩15,900 |
November 2006 | ₩7,330 | ₩15,400 |
October 2006 | ₩7,426 | ₩15,600 |
September 2006 | ₩7,545 | ₩15,850 |
August 2006 | ₩7,664 | ₩16,100 |
July 2006 | ₩8,211 | ₩17,250 |
June 2006 | ₩8,092 | ₩17,000 |
May 2006 | ₩7,449 | ₩15,650 |
April 2006 | ₩8,425 | ₩17,700 |
March 2006 | ₩8,639 | ₩18,150 |
February 2006 | ₩7,235 | ₩15,200 |
January 2006 | ₩7,211 | ₩15,150 |
December 2005 | ₩7,283 | ₩15,300 |
November 2005 | ₩6,984 | ₩15,050 |
October 2005 | ₩5,778 | ₩12,450 |
September 2005 | ₩5,894 | ₩12,700 |
August 2005 | ₩5,035 | ₩10,850 |
July 2005 | ₩4,757 | ₩10,250 |
June 2005 | ₩4,112 | ₩8,860 |
May 2005 | ₩3,666 | ₩7,900 |
April 2005 | ₩3,480 | ₩7,500 |
March 2005 | ₩3,476 | ₩7,490 |
February 2005 | ₩3,499 | ₩7,540 |
January 2005 | ₩3,304 | ₩7,120 |
December 2004 | ₩3,341 | ₩7,200 |
November 2004 | ₩3,259 | ₩7,300 |
October 2004 | ₩2,991 | ₩6,700 |
September 2004 | ₩2,929 | ₩6,560 |
August 2004 | ₩2,982 | ₩6,680 |
July 2004 | ₩2,768 | ₩6,200 |
June 2004 | ₩2,759 | ₩6,180 |
May 2004 | ₩2,965 | ₩6,640 |
April 2004 | ₩3,005 | ₩6,730 |
March 2004 | ₩3,058 | ₩6,850 |
February 2004 | ₩3,036 | ₩6,800 |
January 2004 | ₩2,790 | ₩6,250 |
December 2003 | ₩2,576 | ₩5,770 |
November 2003 | ₩2,515 | ₩5,890 |
October 2003 | ₩2,301 | ₩5,390 |
September 2003 | ₩2,077 | ₩4,865 |
August 2003 | ₩2,212 | ₩5,180 |
July 2003 | ₩2,060 | ₩4,825 |
June 2003 | ₩2,039 | ₩4,775 |
May 2003 | ₩1,972 | ₩4,620 |
April 2003 | ₩1,940 | ₩4,545 |
March 2003 | ₩1,836 | ₩4,300 |
February 2003 | ₩1,934 | ₩4,530 |
January 2003 | ₩1,780 | ₩4,170 |
December 2002 | ₩2,032 | ₩4,760 |
November 2002 | ₩2,017 | ₩4,980 |
October 2002 | ₩1,932 | ₩4,770 |
September 2002 | ₩2,025 | ₩5,000 |
August 2002 | ₩2,466 | ₩6,090 |
July 2002 | ₩2,361 | ₩5,830 |
June 2002 | ₩2,450 | ₩6,050 |
May 2002 | ₩2,888 | ₩7,130 |
April 2002 | ₩2,673 | ₩6,600 |
March 2002 | ₩2,742 | ₩6,770 |
February 2002 | ₩2,122 | ₩5,240 |
January 2002 | ₩1,853 | ₩4,575 |
December 2001 | ₩1,235 | ₩3,050 |
November 2001 | ₩1,249 | ₩3,085 |
October 2001 | ₩944 | ₩2,330 |
September 2001 | ₩778 | ₩1,920 |
August 2001 | ₩774 | ₩1,910 |
July 2001 | ₩680 | ₩1,680 |
June 2001 | ₩674 | ₩1,665 |
May 2001 | ₩672 | ₩1,660 |
April 2001 | ₩583 | ₩1,440 |
March 2001 | ₩551 | ₩1,360 |
February 2001 | ₩638 | ₩1,575 |
January 2001 | ₩691 | ₩1,705 |
December 2000 | ₩567 | ₩1,400 |
November 2000 | ₩774 | ₩1,910 |
October 2000 | ₩851 | ₩2,100 |
September 2000 | ₩867 | ₩2,140 |
August 2000 | ₩782 | ₩1,930 |
July 2000 | ₩851 | ₩2,100 |
June 2000 | ₩944 | ₩2,330 |
May 2000 | ₩865 | ₩2,135 |
April 2000 | ₩814 | ₩2,010 |
March 2000 | ₩891 | ₩2,200 |
February 2000 | ₩946 | ₩2,335 |
January 2000 | ₩1,256 | ₩3,100 |
December 1999 | ₩1,320 | ₩3,260 |
November 1999 | ₩1,612 | ₩3,980 |
October 1999 | ₩1,794 | ₩4,430 |
September 1999 | ₩1,742 | ₩4,300 |
August 1999 | ₩2,049 | ₩5,060 |
July 1999 | ₩2,074 | ₩5,120 |
June 1999 | ₩2,090 | ₩5,160 |
May 1999 | ₩2,082 | ₩5,140 |
April 1999 | ₩2,604 | ₩6,430 |
March 1999 | ₩1,584 | ₩3,910 |
February 1999 | ₩1,154 | ₩2,850 |
January 1999 | ₩1,316 | ₩3,250 |
December 1998 | ₩1,742 | ₩4,300 |
November 1998 | ₩1,237 | ₩3,055 |
October 1998 | ₩729 | ₩1,800 |
September 1998 | ₩511 | ₩1,450 |
August 1998 | ₩511 | ₩1,450 |
July 1998 | ₩616 | ₩1,750 |
June 1998 | ₩511 | ₩1,450 |
May 1998 | ₩729 | ₩2,070 |
April 1998 | ₩706 | ₩2,005 |
March 1998 | ₩993 | ₩2,820 |
February 1998 | ₩1,204 | ₩3,420 |
January 1998 | ₩1,490 | ₩4,230 |
December 1997 | ₩1,345 | ₩3,820 |
November 1997 | ₩1,138 | ₩3,230 |
October 1997 | ₩1,902 | ₩5,400 |
September 1997 | ₩1,919 | ₩5,450 |
August 1997 | ₩1,969 | ₩5,590 |
July 1997 | ₩2,296 | ₩6,520 |
June 1997 | ₩2,603 | ₩7,390 |
May 1997 | ₩2,751 | ₩7,810 |
April 1997 | ₩2,508 | ₩7,600 |
March 1997 | ₩2,330 | ₩7,060 |
February 1997 | ₩2,835 | ₩8,590 |
January 1997 | ₩2,986 | ₩9,050 |
December 1996 | ₩3,047 | ₩9,990 |
November 1996 | ₩2,974 | ₩9,750 |
October 1996 | ₩3,050 | ₩10,000 |
September 1996 | ₩3,386 | ₩11,100 |
August 1996 | ₩3,477 | ₩11,400 |
July 1996 | ₩3,630 | ₩11,900 |
June 1996 | ₩3,447 | ₩11,300 |
May 1996 | ₩3,874 | ₩12,700 |
April 1996 | ₩3,965 | ₩13,000 |
March 1996 | ₩3,752 | ₩12,300 |
February 1996 | ₩3,721 | ₩12,200 |
January 1996 | ₩3,386 | ₩11,100 |
December 1995 | ₩3,318 | ₩11,400 |
139130.KS
Price: ₩8,230
52 week price:
Dividend Yield: 6.55%
Exchange: KSC
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.4 trillion
Average Dividend Frequency: 1