KIWOOM USD Inverse Futures ( 139660.KS) - Price History

Monthly price history for 139660.KS (KIWOOM USD Inverse Futures)

DateAdjusted priceReal price
June 2026 ₩7,670 ₩7,670
May 2026 ₩7,675 ₩7,675
April 2026 ₩7,820 ₩7,820
March 2026 ₩7,550 ₩7,550
February 2026 ₩8,105 ₩8,105
January 2026 ₩8,100 ₩8,100
December 2025 ₩8,095 ₩8,095
November 2025 ₩7,945 ₩7,945
October 2025 ₩8,190 ₩8,190
September 2025 ₩8,320 ₩8,320
August 2025 ₩8,420 ₩8,420
July 2025 ₩8,420 ₩8,420
June 2025 ₩8,685 ₩8,685
May 2025 ₩8,505 ₩8,505
April 2025 ₩8,280 ₩8,280
March 2025 ₩8,015 ₩8,015
February 2025 ₩8,085 ₩8,085
January 2025 ₩8,120 ₩8,120
December 2024 ₩8,015 ₩8,015
November 2024 ₩8,465 ₩8,465
October 2024 ₩8,550 ₩8,550
September 2024 ₩9,035 ₩9,035
August 2024 ₩8,850 ₩8,850
July 2024 ₩8,580 ₩8,580
June 2024 ₩8,570 ₩8,570
May 2024 ₩8,530 ₩8,530
April 2024 ₩8,555 ₩8,555
March 2024 ₩8,780 ₩8,780
February 2024 ₩8,880 ₩8,880
January 2024 ₩8,855 ₩8,855
December 2023 ₩9,175 ₩9,175
November 2023 ₩9,145 ₩9,145
October 2023 ₩8,775 ₩8,775
September 2023 ₩8,780 ₩8,780
August 2023 ₩8,950 ₩8,950
July 2023 ₩9,260 ₩9,260
June 2023 ₩8,985 ₩8,985
May 2023 ₩8,940 ₩8,940
April 2023 ₩8,855 ₩8,855
March 2023 ₩9,125 ₩9,125
February 2023 ₩8,980 ₩8,980
January 2023 ₩9,650 ₩9,650
December 2022 ₩9,360 ₩9,360
November 2022 ₩9,005 ₩9,005
October 2022 ₩8,350 ₩8,350
September 2022 ₩8,320 ₩8,320
August 2022 ₩8,895 ₩8,895
July 2022 ₩9,180 ₩9,180
June 2022 ₩9,185 ₩9,185
May 2022 ₩9,655 ₩9,655
April 2022 ₩9,510 ₩9,510
March 2022 ₩9,855 ₩9,855
February 2022 ₩9,935 ₩9,935
January 2022 ₩9,900 ₩9,900
December 2021 ₩10,030 ₩10,030
November 2021 ₩10,045 ₩10,045
October 2021 ₩10,205 ₩10,205
September 2021 ₩10,070 ₩10,070
August 2021 ₩10,290 ₩10,290
July 2021 ₩10,375 ₩10,375
June 2021 ₩10,600 ₩10,600
May 2021 ₩10,760 ₩10,760
April 2021 ₩10,755 ₩10,755
March 2021 ₩10,575 ₩10,575
February 2021 ₩10,660 ₩10,660
January 2021 ₩10,700 ₩10,700
December 2020 ₩11,050 ₩11,050
November 2020 ₩10,860 ₩10,860
October 2020 ₩10,600 ₩10,600
September 2020 ₩10,285 ₩10,285
August 2020 ₩10,140 ₩10,140
July 2020 ₩10,120 ₩10,120
June 2020 ₩10,025 ₩10,025
May 2020 ₩9,755 ₩9,755
April 2020 ₩9,920 ₩9,920
March 2020 ₩9,940 ₩9,940
February 2020 ₩10,035 ₩10,035
January 2020 ₩10,235 ₩10,235
December 2019 ₩10,555 ₩10,555
November 2019 ₩10,350 ₩10,350
October 2019 ₩10,520 ₩10,520
September 2019 ₩10,235 ₩10,235
August 2019 ₩10,115 ₩10,115
July 2019 ₩10,375 ₩10,375
June 2019 ₩10,620 ₩10,620
May 2019 ₩10,310 ₩10,310
April 2019 ₩10,520 ₩10,520
March 2019 ₩10,825 ₩10,825
February 2019 ₩10,940 ₩10,940
January 2019 ₩11,050 ₩11,050
December 2018 ₩11,045 ₩11,045
November 2018 ₩11,010 ₩11,010
October 2018 ₩10,840 ₩10,840
September 2018 ₩11,150 ₩11,150
August 2018 ₩11,105 ₩11,105
July 2018 ₩11,065 ₩11,065
June 2018 ₩11,110 ₩11,110
May 2018 ₩11,525 ₩11,525
April 2018 ₩11,630 ₩11,630
March 2018 ₩11,685 ₩11,685
February 2018 ₩11,475 ₩11,475
January 2018 ₩11,655 ₩11,655
December 2017 ₩11,650 ₩11,650
November 2017 ₩11,460 ₩11,460
October 2017 ₩11,120 ₩11,120
September 2017 ₩10,885 ₩10,885
August 2017 ₩11,050 ₩11,050
July 2017 ₩11,140 ₩11,140
June 2017 ₩10,910 ₩10,910
May 2017 ₩11,160 ₩11,160
April 2017 ₩10,995 ₩10,995
March 2017 ₩11,190 ₩11,190
February 2017 ₩11,065 ₩11,065
January 2017 ₩10,780 ₩10,780
December 2016 ₩10,375 ₩10,375
November 2016 ₩10,715 ₩10,715
October 2016 ₩10,985 ₩10,985
September 2016 ₩11,425 ₩11,425
August 2016 ₩11,290 ₩11,290
July 2016 ₩11,230 ₩11,230
June 2016 ₩10,925 ₩10,925
May 2016 ₩10,555 ₩10,555
April 2016 ₩11,035 ₩11,035
March 2016 ₩10,945 ₩10,945
February 2016 ₩10,130 ₩10,130
January 2016 ₩10,430 ₩10,430
December 2015 ₩10,655 ₩10,655
November 2015 ₩10,785 ₩10,785
October 2015 ₩10,955 ₩10,955
September 2015 ₩10,540 ₩10,540
August 2015 ₩10,545 ₩10,545
July 2015 ₩10,645 ₩10,645
June 2015 ₩11,145 ₩11,145
May 2015 ₩11,220 ₩11,220
April 2015 ₩11,600 ₩11,600
March 2015 ₩11,180 ₩11,180
February 2015 ₩11,275 ₩11,275
January 2015 ₩11,315 ₩11,315
December 2014 ₩11,220 ₩11,220
November 2014 ₩11,135 ₩11,135
October 2014 ₩11,530 ₩11,530
September 2014 ₩11,630 ₩11,630
August 2014 ₩12,065 ₩12,065
July 2014 ₩11,880 ₩11,880
June 2014 ₩12,010 ₩12,010
May 2014 ₩11,875 ₩11,875
April 2014 ₩11,725 ₩11,725
March 2014 ₩11,325 ₩11,325
February 2014 ₩11,315 ₩11,315
January 2014 ₩11,190 ₩11,190
December 2013 ₩11,340 ₩11,340
November 2013 ₩11,275 ₩11,275
October 2013 ₩11,225 ₩11,225
September 2013 ₩11,055 ₩11,055
August 2013 ₩10,670 ₩10,670
July 2013 ₩10,515 ₩10,515
June 2013 ₩10,310 ₩10,310
May 2013 ₩10,410 ₩10,410
April 2013 ₩10,660 ₩10,660
March 2013 ₩10,530 ₩10,530
February 2013 ₩10,785 ₩10,785
January 2013 ₩10,695 ₩10,695
December 2012 ₩10,840 ₩10,840
November 2012 ₩10,705 ₩10,705
October 2012 ₩10,595 ₩10,595
September 2012 ₩10,370 ₩10,370
August 2012 ₩10,110 ₩10,110
July 2012 ₩10,115 ₩10,115
June 2012 ₩9,935 ₩9,935
May 2012 ₩9,620 ₩9,620
April 2012 ₩10,005 ₩10,005
March 2012 ₩9,950 ₩9,950
February 2012 ₩10,045 ₩10,045
January 2012 ₩9,970 ₩9,970
December 2011 ₩9,700 ₩9,700
November 2011 ₩9,760 ₩9,760
October 2011 ₩10,045 ₩10,045
September 2011 ₩9,425 ₩9,425
August 2011 ₩10,405 ₩10,405
July 2011 ₩10,515 ₩10,515
June 2011 ₩10,340 ₩10,340
May 2011 ₩10,205 ₩10,205
April 2011 ₩10,235 ₩10,235

139660.KS

Price: ₩7,670

52 week price:
7625.00
8800.00

Exchange: KSC

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 8.0 billion

Links: