Future Machine Limited ( 1401.HK) - Price History
Monthly price history for 1401.HK (Future Machine Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.30 | HK$0.30 |
| May 2026 | HK$0.34 | HK$0.34 |
| April 2026 | HK$0.78 | HK$0.78 |
| March 2026 | HK$0.84 | HK$0.84 |
| February 2026 | HK$1.03 | HK$1.03 |
| January 2026 | HK$1.02 | HK$1.02 |
| December 2025 | HK$0.63 | HK$0.63 |
| November 2025 | HK$0.59 | HK$0.59 |
| October 2025 | HK$0.68 | HK$0.68 |
| September 2025 | HK$0.73 | HK$0.73 |
| August 2025 | HK$0.92 | HK$0.92 |
| July 2025 | HK$1.02 | HK$1.02 |
| June 2025 | HK$1.08 | HK$1.08 |
| May 2025 | HK$1.38 | HK$1.38 |
| April 2025 | HK$1.63 | HK$1.63 |
| March 2025 | HK$1.59 | HK$1.59 |
| February 2025 | HK$1.51 | HK$1.51 |
| January 2025 | HK$1.57 | HK$1.57 |
| December 2024 | HK$1.59 | HK$1.59 |
| November 2024 | HK$1.27 | HK$1.27 |
| October 2024 | HK$11.42 | HK$11.42 |
| September 2024 | HK$4.56 | HK$4.56 |
| August 2024 | HK$3.46 | HK$3.46 |
| July 2024 | HK$2.80 | HK$2.80 |
| June 2024 | HK$2.96 | HK$2.96 |
| May 2024 | HK$3.15 | HK$3.15 |
| April 2024 | HK$2.81 | HK$2.81 |
| March 2024 | HK$2.70 | HK$2.70 |
| February 2024 | HK$1.80 | HK$1.80 |
| January 2024 | HK$1.65 | HK$1.65 |
| December 2023 | HK$2.51 | HK$2.51 |
| November 2023 | HK$3.49 | HK$3.49 |
| October 2023 | HK$2.88 | HK$2.88 |
| September 2023 | HK$3.06 | HK$3.06 |
| August 2023 | HK$2.53 | HK$2.53 |
| July 2023 | HK$1.56 | HK$1.56 |
| June 2023 | HK$1.06 | HK$1.06 |
| May 2023 | HK$0.50 | HK$0.50 |
| April 2023 | HK$0.64 | HK$0.64 |
| March 2023 | HK$0.64 | HK$0.64 |
| February 2023 | HK$0.69 | HK$0.69 |
| January 2023 | HK$0.76 | HK$0.76 |
| December 2022 | HK$0.62 | HK$0.62 |
| November 2022 | HK$0.63 | HK$0.63 |
| October 2022 | HK$0.52 | HK$0.52 |
| September 2022 | HK$0.63 | HK$0.63 |
| August 2022 | HK$0.67 | HK$0.67 |
| July 2022 | HK$0.80 | HK$0.80 |
| June 2022 | HK$0.92 | HK$0.92 |
| May 2022 | HK$0.89 | HK$0.89 |
| April 2022 | HK$0.84 | HK$0.84 |
| March 2022 | HK$0.81 | HK$0.81 |
| February 2022 | HK$0.79 | HK$0.79 |
| January 2022 | HK$0.70 | HK$0.70 |
| December 2021 | HK$0.72 | HK$0.72 |
| November 2021 | HK$0.74 | HK$0.74 |
| October 2021 | HK$0.73 | HK$0.73 |
| September 2021 | HK$0.76 | HK$0.76 |
| August 2021 | HK$0.79 | HK$0.79 |
| July 2021 | HK$0.76 | HK$0.76 |
| June 2021 | HK$0.77 | HK$0.77 |
| May 2021 | HK$0.78 | HK$0.78 |
| April 2021 | HK$0.67 | HK$0.67 |
| March 2021 | HK$0.64 | HK$0.64 |
| February 2021 | HK$0.57 | HK$0.57 |
| January 2021 | HK$0.62 | HK$0.62 |
| December 2020 | HK$0.65 | HK$0.65 |
| November 2020 | HK$0.78 | HK$0.78 |
| October 2020 | HK$0.69 | HK$0.69 |
| September 2020 | HK$0.88 | HK$0.88 |
| August 2020 | HK$0.61 | HK$0.61 |
| July 2020 | HK$0.61 | HK$0.61 |
| June 2020 | HK$0.53 | HK$0.53 |
| May 2020 | HK$0.45 | HK$0.45 |
| April 2020 | HK$0.50 | HK$0.50 |
| March 2020 | HK$0.53 | HK$0.53 |
| February 2020 | HK$0.70 | HK$0.70 |
| January 2020 | HK$0.73 | HK$0.73 |
| December 2019 | HK$0.85 | HK$0.85 |
| November 2019 | HK$0.73 | HK$0.73 |
1401.HK
Price: HK$0.30
52 week price:
Earnings Per Share: 0.02 HKD
P/E Ratio: 53.50
Exchange: HKG
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 1.6 billion