Mezzion Pharma Co.,Ltd. ( 140410.KQ) - Price History
Monthly price history for 140410.KQ (Mezzion Pharma Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩63,300 | ₩63,300 |
| May 2026 | ₩65,500 | ₩65,500 |
| April 2026 | ₩87,700 | ₩87,700 |
| March 2026 | ₩86,600 | ₩86,600 |
| February 2026 | ₩141,500 | ₩141,500 |
| January 2026 | ₩172,400 | ₩172,400 |
| December 2025 | ₩90,100 | ₩90,100 |
| November 2025 | ₩78,000 | ₩78,000 |
| October 2025 | ₩61,900 | ₩61,900 |
| September 2025 | ₩65,000 | ₩65,000 |
| August 2025 | ₩40,500 | ₩40,500 |
| July 2025 | ₩38,450 | ₩38,450 |
| June 2025 | ₩38,050 | ₩38,050 |
| May 2025 | ₩40,100 | ₩40,100 |
| April 2025 | ₩40,400 | ₩40,400 |
| March 2025 | ₩33,600 | ₩33,600 |
| February 2025 | ₩28,200 | ₩28,200 |
| January 2025 | ₩31,600 | ₩31,600 |
| December 2024 | ₩30,850 | ₩30,850 |
| November 2024 | ₩30,700 | ₩30,700 |
| October 2024 | ₩35,800 | ₩35,800 |
| September 2024 | ₩27,100 | ₩27,100 |
| August 2024 | ₩32,150 | ₩32,150 |
| July 2024 | ₩32,350 | ₩32,350 |
| June 2024 | ₩37,100 | ₩37,100 |
| May 2024 | ₩40,650 | ₩40,650 |
| April 2024 | ₩37,750 | ₩37,750 |
| March 2024 | ₩39,550 | ₩39,550 |
| February 2024 | ₩40,450 | ₩40,450 |
| January 2024 | ₩34,150 | ₩34,150 |
| December 2023 | ₩39,000 | ₩39,000 |
| November 2023 | ₩38,050 | ₩38,050 |
| October 2023 | ₩37,000 | ₩37,000 |
| September 2023 | ₩41,600 | ₩41,600 |
| August 2023 | ₩49,500 | ₩49,500 |
| July 2023 | ₩41,100 | ₩41,100 |
| June 2023 | ₩36,800 | ₩36,800 |
| May 2023 | ₩25,000 | ₩25,000 |
| April 2023 | ₩21,800 | ₩21,800 |
| March 2023 | ₩16,020 | ₩16,020 |
| February 2023 | ₩16,010 | ₩16,010 |
| January 2023 | ₩12,710 | ₩12,710 |
| December 2022 | ₩13,000 | ₩13,000 |
| November 2022 | ₩12,550 | ₩12,550 |
| October 2022 | ₩13,100 | ₩13,100 |
| September 2022 | ₩13,750 | ₩13,750 |
| August 2022 | ₩17,900 | ₩17,900 |
| July 2022 | ₩19,150 | ₩19,150 |
| June 2022 | ₩16,500 | ₩16,500 |
| May 2022 | ₩19,450 | ₩19,450 |
| April 2022 | ₩20,200 | ₩20,200 |
| March 2022 | ₩24,433 | ₩73,300 |
| February 2022 | ₩54,400 | ₩163,200 |
| January 2022 | ₩61,167 | ₩183,500 |
| December 2021 | ₩72,367 | ₩217,100 |
| November 2021 | ₩61,300 | ₩183,900 |
| October 2021 | ₩52,300 | ₩156,900 |
| September 2021 | ₩55,833 | ₩167,500 |
| August 2021 | ₩61,333 | ₩184,000 |
| July 2021 | ₩44,467 | ₩133,400 |
| June 2021 | ₩45,567 | ₩136,700 |
| May 2021 | ₩47,500 | ₩142,500 |
| April 2021 | ₩50,333 | ₩151,000 |
| March 2021 | ₩50,467 | ₩151,400 |
| February 2021 | ₩50,433 | ₩151,300 |
| January 2021 | ₩44,733 | ₩134,200 |
| December 2020 | ₩58,600 | ₩175,800 |
| November 2020 | ₩58,433 | ₩175,300 |
| October 2020 | ₩58,900 | ₩176,700 |
| September 2020 | ₩56,233 | ₩168,700 |
| August 2020 | ₩56,733 | ₩170,200 |
| July 2020 | ₩56,633 | ₩169,900 |
| June 2020 | ₩76,067 | ₩228,200 |
| May 2020 | ₩60,100 | ₩180,300 |
| April 2020 | ₩51,900 | ₩155,700 |
| March 2020 | ₩43,367 | ₩130,100 |
| February 2020 | ₩46,600 | ₩139,800 |
| January 2020 | ₩55,033 | ₩165,100 |
| December 2019 | ₩63,767 | ₩191,300 |
| November 2019 | ₩46,600 | ₩139,800 |
| October 2019 | ₩64,167 | ₩192,500 |
| September 2019 | ₩41,067 | ₩123,200 |
| August 2019 | ₩33,967 | ₩101,900 |
| July 2019 | ₩35,333 | ₩106,000 |
| June 2019 | ₩21,000 | ₩63,000 |
| May 2019 | ₩37,400 | ₩112,200 |
| April 2019 | ₩40,000 | ₩120,000 |
| March 2019 | ₩46,133 | ₩138,400 |
| February 2019 | ₩38,867 | ₩116,600 |
| January 2019 | ₩30,333 | ₩91,000 |
| December 2018 | ₩30,667 | ₩92,000 |
| November 2018 | ₩30,400 | ₩91,200 |
| October 2018 | ₩26,400 | ₩79,200 |
| September 2018 | ₩30,333 | ₩91,000 |
| August 2018 | ₩25,167 | ₩75,500 |
| July 2018 | ₩18,800 | ₩56,400 |
| June 2018 | ₩18,067 | ₩54,200 |
| May 2018 | ₩18,467 | ₩55,400 |
| April 2018 | ₩19,700 | ₩59,100 |
| March 2018 | ₩17,233 | ₩51,700 |
| February 2018 | ₩13,667 | ₩41,000 |
| January 2018 | ₩13,467 | ₩40,400 |
| December 2017 | ₩13,300 | ₩39,900 |
| November 2017 | ₩12,417 | ₩37,250 |
| October 2017 | ₩10,983 | ₩32,950 |
| September 2017 | ₩9,917 | ₩29,750 |
| August 2017 | ₩9,383 | ₩28,150 |
| July 2017 | ₩8,800 | ₩26,400 |
| June 2017 | ₩8,367 | ₩25,100 |
| May 2017 | ₩7,217 | ₩21,650 |
| April 2017 | ₩6,917 | ₩20,750 |
| March 2017 | ₩6,567 | ₩19,700 |
| February 2017 | ₩6,850 | ₩20,550 |
| January 2017 | ₩6,700 | ₩20,100 |
| December 2016 | ₩7,667 | ₩23,000 |
| November 2016 | ₩6,733 | ₩20,200 |
| October 2016 | ₩7,000 | ₩21,000 |
| September 2016 | ₩8,517 | ₩25,550 |
| August 2016 | ₩8,683 | ₩26,050 |
| July 2016 | ₩9,783 | ₩29,350 |
| June 2016 | ₩9,800 | ₩29,400 |
| May 2016 | ₩9,150 | ₩27,450 |
| April 2016 | ₩9,583 | ₩28,750 |
| March 2016 | ₩11,150 | ₩33,450 |
| February 2016 | ₩9,200 | ₩27,600 |
| January 2016 | ₩8,850 | ₩26,550 |
| December 2015 | ₩9,183 | ₩27,550 |
| November 2015 | ₩9,133 | ₩27,400 |
| October 2015 | ₩9,000 | ₩27,000 |
| September 2015 | ₩9,367 | ₩28,100 |
| August 2015 | ₩10,267 | ₩30,800 |
| July 2015 | ₩12,200 | ₩36,600 |
| June 2015 | ₩12,467 | ₩37,400 |
| May 2015 | ₩12,683 | ₩38,050 |
| April 2015 | ₩9,183 | ₩27,550 |
| March 2015 | ₩9,517 | ₩28,550 |
| February 2015 | ₩11,383 | ₩34,150 |
| January 2015 | ₩12,567 | ₩37,700 |
| December 2014 | ₩11,733 | ₩35,200 |
| November 2014 | ₩10,233 | ₩30,700 |
| October 2014 | ₩13,100 | ₩39,300 |
| September 2014 | ₩8,983 | ₩26,950 |
| August 2014 | ₩7,267 | ₩21,800 |
| July 2014 | ₩7,167 | ₩21,500 |
| June 2014 | ₩5,800 | ₩17,400 |
| May 2014 | ₩5,867 | ₩17,600 |
| April 2014 | ₩5,567 | ₩16,700 |
| March 2014 | ₩5,733 | ₩17,200 |
| February 2014 | ₩5,700 | ₩17,100 |
| January 2014 | ₩5,083 | ₩15,250 |
| December 2013 | ₩5,100 | ₩15,300 |
| November 2013 | ₩5,083 | ₩15,250 |
| October 2013 | ₩5,250 | ₩15,750 |
| September 2013 | ₩5,217 | ₩15,650 |
| August 2013 | ₩5,283 | ₩15,850 |
| July 2013 | ₩5,333 | ₩16,000 |
| June 2013 | ₩5,150 | ₩15,450 |
| May 2013 | ₩6,133 | ₩18,400 |
| April 2013 | ₩6,667 | ₩20,000 |
| March 2013 | ₩7,783 | ₩23,350 |
| February 2013 | ₩7,167 | ₩21,500 |
| January 2013 | ₩6,417 | ₩19,250 |
| December 2012 | ₩6,650 | ₩19,950 |
| November 2012 | ₩5,609 | ₩16,850 |
| October 2012 | ₩6,658 | ₩20,000 |
| September 2012 | ₩8,156 | ₩24,500 |
| August 2012 | ₩6,558 | ₩19,700 |
| July 2012 | ₩5,376 | ₩16,150 |
| June 2012 | ₩4,860 | ₩14,600 |
| May 2012 | ₩5,260 | ₩15,800 |
| April 2012 | ₩5,110 | ₩15,350 |
| March 2012 | ₩6,608 | ₩19,850 |
| February 2012 | ₩6,325 | ₩19,000 |
| January 2012 | ₩8,489 | ₩25,500 |
140410.KQ
Price: ₩63,300
52 week price:
Exchange: KOE
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 3.9 trillion