Park Systems Corp. ( 140860.KQ) - Price History
Monthly price history for 140860.KQ (Park Systems Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩295,500 | ₩295,500 |
| May 2026 | ₩275,500 | ₩275,500 |
| April 2026 | ₩289,000 | ₩289,000 |
| March 2026 | ₩234,500 | ₩234,500 |
| February 2026 | ₩288,500 | ₩288,500 |
| January 2026 | ₩303,500 | ₩303,500 |
| December 2025 | ₩209,000 | ₩209,000 |
| November 2025 | ₩236,446 | ₩237,000 |
| October 2025 | ₩242,931 | ₩243,500 |
| September 2025 | ₩258,395 | ₩259,000 |
| August 2025 | ₩254,903 | ₩255,500 |
| July 2025 | ₩275,355 | ₩276,000 |
| June 2025 | ₩284,833 | ₩285,500 |
| May 2025 | ₩243,430 | ₩244,000 |
| April 2025 | ₩202,526 | ₩203,000 |
| March 2025 | ₩209,011 | ₩209,500 |
| February 2025 | ₩206,516 | ₩207,000 |
| January 2025 | ₩235,449 | ₩236,000 |
| December 2024 | ₩211,006 | ₩211,500 |
| November 2024 | ₩202,018 | ₩203,000 |
| October 2024 | ₩212,965 | ₩214,000 |
| September 2024 | ₩192,066 | ₩193,000 |
| August 2024 | ₩188,981 | ₩189,900 |
| July 2024 | ₩164,700 | ₩165,500 |
| June 2024 | ₩186,096 | ₩187,000 |
| May 2024 | ₩179,726 | ₩180,600 |
| April 2024 | ₩148,180 | ₩148,900 |
| March 2024 | ₩166,889 | ₩167,700 |
| February 2024 | ₩171,467 | ₩172,300 |
| January 2024 | ₩171,467 | ₩172,300 |
| December 2023 | ₩172,661 | ₩173,500 |
| November 2023 | ₩159,454 | ₩160,600 |
| October 2023 | ₩139,001 | ₩140,000 |
| September 2023 | ₩162,135 | ₩163,300 |
| August 2023 | ₩178,715 | ₩180,000 |
| July 2023 | ₩200,558 | ₩202,000 |
| June 2023 | ₩186,559 | ₩187,900 |
| May 2023 | ₩163,326 | ₩164,500 |
| April 2023 | ₩144,958 | ₩146,000 |
| March 2023 | ₩151,213 | ₩152,300 |
| February 2023 | ₩135,724 | ₩136,700 |
| January 2023 | ₩121,626 | ₩122,500 |
| December 2022 | ₩113,087 | ₩113,900 |
| November 2022 | ₩115,777 | ₩117,000 |
| October 2022 | ₩108,553 | ₩109,700 |
| September 2022 | ₩96,184 | ₩97,200 |
| August 2022 | ₩96,184 | ₩97,200 |
| July 2022 | ₩98,460 | ₩99,500 |
| June 2022 | ₩95,095 | ₩96,100 |
| May 2022 | ₩108,652 | ₩109,800 |
| April 2022 | ₩112,610 | ₩113,800 |
| March 2022 | ₩128,344 | ₩129,700 |
| February 2022 | ₩117,756 | ₩119,000 |
| January 2022 | ₩119,240 | ₩120,500 |
| December 2021 | ₩151,400 | ₩153,000 |
| November 2021 | ₩142,662 | ₩144,400 |
| October 2021 | ₩117,272 | ₩118,700 |
| September 2021 | ₩107,590 | ₩108,900 |
| August 2021 | ₩120,038 | ₩121,500 |
| July 2021 | ₩126,262 | ₩127,800 |
| June 2021 | ₩129,029 | ₩130,600 |
| May 2021 | ₩140,390 | ₩142,100 |
| April 2021 | ₩143,255 | ₩145,000 |
| March 2021 | ₩132,388 | ₩134,000 |
| February 2021 | ₩122,706 | ₩124,200 |
| January 2021 | ₩95,339 | ₩96,500 |
| December 2020 | ₩93,363 | ₩94,500 |
| November 2020 | ₩72,748 | ₩73,800 |
| October 2020 | ₩59,342 | ₩60,200 |
| September 2020 | ₩69,889 | ₩70,900 |
| August 2020 | ₩55,399 | ₩56,200 |
| July 2020 | ₩58,455 | ₩59,300 |
| June 2020 | ₩48,548 | ₩49,250 |
| May 2020 | ₩49,682 | ₩50,400 |
| April 2020 | ₩36,029 | ₩36,550 |
| March 2020 | ₩30,114 | ₩30,550 |
| February 2020 | ₩39,134 | ₩39,700 |
| January 2020 | ₩44,753 | ₩45,400 |
| December 2019 | ₩39,972 | ₩40,550 |
| November 2019 | ₩34,493 | ₩35,100 |
| October 2019 | ₩35,377 | ₩36,000 |
| September 2019 | ₩35,377 | ₩36,000 |
| August 2019 | ₩35,082 | ₩35,700 |
| July 2019 | ₩38,964 | ₩39,650 |
| June 2019 | ₩40,536 | ₩41,250 |
| May 2019 | ₩37,342 | ₩38,000 |
| April 2019 | ₩39,406 | ₩40,100 |
| March 2019 | ₩34,345 | ₩34,950 |
| February 2019 | ₩33,706 | ₩34,300 |
| January 2019 | ₩36,163 | ₩36,800 |
| December 2018 | ₩39,603 | ₩40,300 |
| November 2018 | ₩37,095 | ₩37,850 |
| October 2018 | ₩36,605 | ₩37,350 |
| September 2018 | ₩42,632 | ₩43,500 |
| August 2018 | ₩40,966 | ₩41,800 |
| July 2018 | ₩39,349 | ₩40,150 |
| June 2018 | ₩45,278 | ₩46,200 |
| May 2018 | ₩39,104 | ₩39,900 |
| April 2018 | ₩46,455 | ₩47,400 |
| March 2018 | ₩43,955 | ₩44,850 |
| February 2018 | ₩45,965 | ₩46,900 |
| January 2018 | ₩35,968 | ₩36,700 |
| December 2017 | ₩29,500 | ₩30,100 |
| November 2017 | ₩27,409 | ₩28,050 |
| October 2017 | ₩20,862 | ₩21,350 |
| September 2017 | ₩23,549 | ₩24,100 |
| August 2017 | ₩26,383 | ₩27,000 |
| July 2017 | ₩23,794 | ₩24,350 |
| June 2017 | ₩23,696 | ₩24,250 |
| May 2017 | ₩20,178 | ₩20,650 |
| April 2017 | ₩17,198 | ₩17,600 |
| March 2017 | ₩17,638 | ₩18,050 |
| February 2017 | ₩17,442 | ₩17,850 |
| January 2017 | ₩20,960 | ₩21,450 |
| December 2016 | ₩17,393 | ₩17,800 |
| November 2016 | ₩13,640 | ₩14,000 |
| October 2016 | ₩14,761 | ₩15,150 |
| September 2016 | ₩16,612 | ₩17,050 |
| August 2016 | ₩16,953 | ₩17,400 |
| July 2016 | ₩17,391 | ₩17,850 |
| June 2016 | ₩17,050 | ₩17,500 |
| May 2016 | ₩14,322 | ₩14,700 |
| April 2016 | ₩12,666 | ₩13,000 |
| March 2016 | ₩11,692 | ₩12,000 |
| February 2016 | ₩10,961 | ₩11,250 |
| January 2016 | ₩11,692 | ₩12,000 |
| December 2015 | ₩8,769 | ₩9,000 |
140860.KQ
Price: ₩295,500
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 0.18%
Dividend Per Share: 500.00 KRW
Exchange: KOE
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 1.7 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 4