HUMAN HEALTH - Price History
Monthly price history for 1419.HK (HUMAN HEALTH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1.14 | HK$1.14 |
| April 2024 | HK$1 | HK$1 |
| March 2024 | HK$1 | HK$1 |
| February 2024 | HK$1.04 | HK$1.04 |
| January 2024 | HK$1.05 | HK$1.05 |
| December 2023 | HK$1.20 | HK$1.20 |
| November 2023 | HK$1.23 | HK$1.39 |
| October 2023 | HK$1.15 | HK$1.30 |
| September 2023 | HK$1.20 | HK$1.35 |
| August 2023 | HK$1.73 | HK$1.95 |
| July 2023 | HK$1.69 | HK$1.91 |
| June 2023 | HK$1.68 | HK$1.90 |
| May 2023 | HK$1.71 | HK$1.93 |
| April 2023 | HK$1.81 | HK$2.05 |
| March 2023 | HK$1.67 | HK$1.89 |
| February 2023 | HK$1.81 | HK$2.05 |
| January 2023 | HK$1.71 | HK$1.93 |
| December 2022 | HK$1.79 | HK$2.02 |
| November 2022 | HK$1.48 | HK$1.98 |
| October 2022 | HK$1.16 | HK$1.56 |
| September 2022 | HK$1.42 | HK$1.91 |
| August 2022 | HK$1.36 | HK$1.83 |
| July 2022 | HK$1.35 | HK$1.81 |
| June 2022 | HK$1.22 | HK$1.63 |
| May 2022 | HK$1.22 | HK$1.63 |
| April 2022 | HK$1.22 | HK$1.63 |
| March 2022 | HK$1.18 | HK$1.58 |
| February 2022 | HK$1.43 | HK$1.92 |
| January 2022 | HK$0.88 | HK$1.18 |
| December 2021 | HK$0.90 | HK$1.21 |
| November 2021 | HK$0.88 | HK$1.29 |
| October 2021 | HK$0.81 | HK$1.19 |
| September 2021 | HK$0.83 | HK$1.22 |
| August 2021 | HK$0.72 | HK$1.05 |
| July 2021 | HK$0.67 | HK$0.99 |
| June 2021 | HK$0.68 | HK$1 |
| May 2021 | HK$0.65 | HK$0.95 |
| April 2021 | HK$0.61 | HK$0.89 |
| March 2021 | HK$0.54 | HK$0.80 |
| February 2021 | HK$0.61 | HK$0.89 |
| January 2021 | HK$0.68 | HK$1 |
| December 2020 | HK$0.41 | HK$0.60 |
| November 2020 | HK$0.38 | HK$0.55 |
| October 2020 | HK$0.40 | HK$0.58 |
| September 2020 | HK$0.42 | HK$0.62 |
| August 2020 | HK$0.46 | HK$0.68 |
| July 2020 | HK$0.54 | HK$0.80 |
| June 2020 | HK$0.48 | HK$0.71 |
| May 2020 | HK$0.44 | HK$0.64 |
| April 2020 | HK$0.53 | HK$0.78 |
| March 2020 | HK$0.56 | HK$0.83 |
| February 2020 | HK$0.81 | HK$1.19 |
| January 2020 | HK$0.95 | HK$1.40 |
| December 2019 | HK$0.82 | HK$1.20 |
| November 2019 | HK$0.78 | HK$1.17 |
| October 2019 | HK$0.88 | HK$1.33 |
| September 2019 | HK$0.82 | HK$1.24 |
| August 2019 | HK$0.86 | HK$1.30 |
| July 2019 | HK$0.94 | HK$1.42 |
| June 2019 | HK$1.07 | HK$1.61 |
| May 2019 | HK$0.98 | HK$1.48 |
| April 2019 | HK$1.06 | HK$1.59 |
| March 2019 | HK$1.03 | HK$1.55 |
| February 2019 | HK$1.06 | HK$1.60 |
| January 2019 | HK$0.98 | HK$1.48 |
| December 2018 | HK$0.96 | HK$1.45 |
| November 2018 | HK$1.01 | HK$1.55 |
| October 2018 | HK$1.01 | HK$1.55 |
| September 2018 | HK$1.16 | HK$1.78 |
| August 2018 | HK$1.13 | HK$1.74 |
| July 2018 | HK$1.16 | HK$1.79 |
| June 2018 | HK$1.20 | HK$1.84 |
| May 2018 | HK$1.31 | HK$2.01 |
| April 2018 | HK$1.25 | HK$1.92 |
| March 2018 | HK$1.22 | HK$1.88 |
| February 2018 | HK$1.38 | HK$2.12 |
| January 2018 | HK$1.27 | HK$1.95 |
| December 2017 | HK$1.04 | HK$1.60 |
| November 2017 | HK$1.07 | HK$1.66 |
| October 2017 | HK$1.20 | HK$1.86 |
| September 2017 | HK$1.20 | HK$1.87 |
| August 2017 | HK$1.31 | HK$2.04 |
| July 2017 | HK$1.54 | HK$2.40 |
| June 2017 | HK$1.86 | HK$2.90 |
| May 2017 | HK$1.54 | HK$2.39 |
| April 2017 | HK$1.32 | HK$2.05 |
| March 2017 | HK$1.15 | HK$1.79 |
| February 2017 | HK$1.11 | HK$1.73 |
| January 2017 | HK$1.21 | HK$1.88 |
| December 2016 | HK$1.06 | HK$1.65 |
| November 2016 | HK$1.21 | HK$1.91 |
| October 2016 | HK$1.28 | HK$2.03 |
| September 2016 | HK$1.41 | HK$2.23 |
| August 2016 | HK$1.33 | HK$2.10 |
| July 2016 | HK$1.37 | HK$2.17 |
| June 2016 | HK$1.51 | HK$2.38 |
| May 2016 | HK$1.58 | HK$2.50 |
| April 2016 | HK$1.85 | HK$2.92 |
1419.HK
Price: HK$1.14
Dividend Yield: 0.16%
Forward Dividend Yield: 14.81%
Payout Ratio: -88.89%
Dividend Per Share: 0.16 HKD
Earnings Per Share: -0.18 HKD
P/E Ratio: 2.08
Exchange: HKG
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 390.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 3