Prosperity Group International Limited ( 1421.HK) - Price History
Monthly price history for 1421.HK (Prosperity Group International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.40 | HK$0.40 |
| May 2026 | HK$0.41 | HK$0.41 |
| April 2026 | HK$0.40 | HK$0.40 |
| March 2026 | HK$0.35 | HK$0.35 |
| February 2026 | HK$0.36 | HK$0.36 |
| January 2026 | HK$0.46 | HK$0.46 |
| December 2025 | HK$0.39 | HK$0.39 |
| November 2025 | HK$0.71 | HK$0.71 |
| October 2025 | HK$0.38 | HK$0.38 |
| September 2025 | HK$0.39 | HK$0.39 |
| August 2025 | HK$0.53 | HK$0.53 |
| July 2025 | HK$0.54 | HK$0.54 |
| June 2025 | HK$0.40 | HK$0.40 |
| May 2025 | HK$0.25 | HK$0.25 |
| April 2025 | HK$0.24 | HK$0.24 |
| March 2025 | HK$0.23 | HK$0.23 |
| February 2025 | HK$0.21 | HK$0.21 |
| January 2025 | HK$0.24 | HK$0.24 |
| December 2024 | HK$0.22 | HK$0.22 |
| November 2024 | HK$0.25 | HK$0.25 |
| October 2024 | HK$0.31 | HK$0.31 |
| September 2024 | HK$0.34 | HK$0.34 |
| August 2024 | HK$0.36 | HK$0.36 |
| July 2024 | HK$0.44 | HK$0.44 |
| June 2024 | HK$0.37 | HK$0.37 |
| May 2024 | HK$0.41 | HK$0.41 |
| April 2024 | HK$0.39 | HK$0.39 |
| March 2024 | HK$0.40 | HK$0.40 |
| February 2024 | HK$0.32 | HK$0.32 |
| January 2024 | HK$0.37 | HK$0.37 |
| December 2023 | HK$0.43 | HK$0.43 |
| November 2023 | HK$0.41 | HK$0.41 |
| October 2023 | HK$0.43 | HK$0.43 |
| September 2023 | HK$0.53 | HK$0.53 |
| August 2023 | HK$0.59 | HK$0.59 |
| July 2023 | HK$0.61 | HK$0.61 |
| June 2023 | HK$0.64 | HK$0.64 |
| May 2023 | HK$0.38 | HK$0.38 |
| April 2023 | HK$0.34 | HK$0.34 |
| March 2023 | HK$0.36 | HK$0.36 |
| February 2023 | HK$0.54 | HK$0.54 |
| January 2023 | HK$0.62 | HK$0.62 |
| December 2022 | HK$0.84 | HK$0.84 |
| November 2022 | HK$0.78 | HK$0.78 |
| October 2022 | HK$0.72 | HK$0.72 |
| September 2022 | HK$0.76 | HK$0.76 |
| August 2022 | HK$0.92 | HK$0.92 |
| July 2022 | HK$1.08 | HK$1.08 |
| June 2022 | HK$1.24 | HK$1.24 |
| May 2022 | HK$1.18 | HK$1.18 |
| April 2022 | HK$1.16 | HK$1.16 |
| March 2022 | HK$1.24 | HK$1.24 |
| February 2022 | HK$1.34 | HK$1.34 |
| January 2022 | HK$1.60 | HK$1.60 |
| December 2021 | HK$1.40 | HK$1.40 |
| November 2021 | HK$1.64 | HK$1.64 |
| October 2021 | HK$1.62 | HK$1.62 |
| September 2021 | HK$1.74 | HK$1.74 |
| August 2021 | HK$1.80 | HK$1.80 |
| July 2021 | HK$1.74 | HK$1.74 |
| June 2021 | HK$1.78 | HK$1.78 |
| May 2021 | HK$1.90 | HK$1.90 |
| April 2021 | HK$2.24 | HK$2.24 |
| March 2021 | HK$1.40 | HK$1.40 |
| February 2021 | HK$1.32 | HK$1.32 |
| January 2021 | HK$1.34 | HK$1.34 |
| December 2020 | HK$1.96 | HK$1.96 |
| November 2020 | HK$2.26 | HK$2.26 |
| October 2020 | HK$2.42 | HK$2.42 |
| September 2020 | HK$2.52 | HK$2.52 |
| August 2020 | HK$2.54 | HK$2.54 |
| July 2020 | HK$2.62 | HK$2.62 |
| June 2020 | HK$2.80 | HK$2.80 |
| May 2020 | HK$2.76 | HK$2.76 |
| April 2020 | HK$2.86 | HK$2.86 |
| March 2020 | HK$3.06 | HK$3.06 |
| February 2020 | HK$3.50 | HK$3.50 |
| January 2020 | HK$3.40 | HK$3.40 |
| December 2019 | HK$3.20 | HK$3.20 |
| November 2019 | HK$3.48 | HK$3.48 |
| October 2019 | HK$3.76 | HK$3.76 |
| September 2019 | HK$3.60 | HK$3.60 |
| August 2019 | HK$3.88 | HK$3.88 |
| July 2019 | HK$3.70 | HK$3.70 |
| June 2019 | HK$4 | HK$4 |
| May 2019 | HK$3.98 | HK$3.98 |
| April 2019 | HK$4.24 | HK$4.24 |
| March 2019 | HK$4.60 | HK$4.60 |
| February 2019 | HK$4.04 | HK$4.04 |
| January 2019 | HK$4.10 | HK$4.10 |
| December 2018 | HK$4.50 | HK$4.50 |
| November 2018 | HK$4.06 | HK$4.06 |
| October 2018 | HK$4.34 | HK$4.34 |
| September 2018 | HK$4.58 | HK$4.58 |
| August 2018 | HK$4.38 | HK$4.38 |
| July 2018 | HK$4.66 | HK$4.66 |
| June 2018 | HK$4.90 | HK$4.90 |
| May 2018 | HK$5.40 | HK$5.40 |
| April 2018 | HK$5.70 | HK$5.70 |
| March 2018 | HK$7.20 | HK$7.20 |
| February 2018 | HK$4.24 | HK$4.24 |
| January 2018 | HK$4.16 | HK$4.16 |
| December 2017 | HK$4.02 | HK$4.02 |
| November 2017 | HK$3.96 | HK$3.96 |
| October 2017 | HK$4.36 | HK$4.36 |
| September 2017 | HK$4.68 | HK$4.68 |
| August 2017 | HK$4.66 | HK$4.66 |
| July 2017 | HK$5.50 | HK$5.50 |
| June 2017 | HK$6 | HK$6 |
| May 2017 | HK$6.20 | HK$6.20 |
| April 2017 | HK$6 | HK$6 |
| March 2017 | HK$6.40 | HK$6.40 |
| February 2017 | HK$7.10 | HK$7.10 |
| January 2017 | HK$7.30 | HK$7.30 |
| December 2016 | HK$7 | HK$7 |
| November 2016 | HK$8.90 | HK$8.90 |
| October 2016 | HK$8.90 | HK$8.90 |
| September 2016 | HK$8.90 | HK$8.90 |
| August 2016 | HK$11.80 | HK$11.80 |
| July 2016 | HK$7 | HK$7 |
| June 2016 | HK$59 | HK$59 |
| May 2016 | HK$60.20 | HK$60.20 |
| April 2016 | HK$64.80 | HK$64.80 |
| March 2016 | HK$68.40 | HK$68.40 |
| February 2016 | HK$62.60 | HK$62.60 |
| January 2016 | HK$55 | HK$55 |
| December 2015 | HK$38 | HK$38 |
| November 2015 | HK$40.20 | HK$40.20 |
| October 2015 | HK$41 | HK$41 |
| September 2015 | HK$41.40 | HK$41.40 |
| August 2015 | HK$41 | HK$41 |
| July 2015 | HK$42.40 | HK$42.40 |
| June 2015 | HK$48.40 | HK$48.40 |
| May 2015 | HK$47.40 | HK$47.40 |
| April 2015 | HK$48 | HK$48 |
| March 2015 | HK$38.20 | HK$38.20 |
| February 2015 | HK$25.80 | HK$25.80 |
| January 2015 | HK$25.40 | HK$25.40 |
| December 2014 | HK$23.40 | HK$23.40 |
| November 2014 | HK$24.40 | HK$24.40 |
| October 2014 | HK$16 | HK$16 |
| September 2014 | HK$13.20 | HK$13.20 |
| August 2014 | HK$13.60 | HK$13.60 |
| July 2014 | HK$16 | HK$16 |
| June 2014 | HK$14.20 | HK$14.20 |
| May 2014 | HK$12.80 | HK$12.80 |
| April 2014 | HK$12.40 | HK$12.40 |
| March 2014 | HK$16.80 | HK$16.80 |
| February 2014 | HK$14.80 | HK$14.80 |
| January 2014 | HK$14.60 | HK$14.60 |
| December 2013 | HK$13.60 | HK$13.60 |
1421.HK
Price: HK$0.40
52 week price:
Earnings Per Share: -0.16 HKD
P/E Ratio: -2.50
Exchange: HKG
Sector: Technology
Industry: Solar
Market Capitalization: 66.4 million