GC Cell Corporation ( 144510.KQ) - Price History
Monthly price history for 144510.KQ (GC Cell Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩17,180 | ₩17,180 |
| May 2026 | ₩19,480 | ₩19,480 |
| April 2026 | ₩23,750 | ₩23,750 |
| March 2026 | ₩23,150 | ₩23,150 |
| February 2026 | ₩25,300 | ₩25,300 |
| January 2026 | ₩26,800 | ₩26,800 |
| December 2025 | ₩24,850 | ₩24,850 |
| November 2025 | ₩26,300 | ₩26,300 |
| October 2025 | ₩22,950 | ₩22,950 |
| September 2025 | ₩18,960 | ₩18,960 |
| August 2025 | ₩18,850 | ₩18,850 |
| July 2025 | ₩20,200 | ₩20,200 |
| June 2025 | ₩20,250 | ₩20,250 |
| May 2025 | ₩21,000 | ₩21,000 |
| April 2025 | ₩20,600 | ₩20,600 |
| March 2025 | ₩20,300 | ₩20,300 |
| February 2025 | ₩22,550 | ₩22,550 |
| January 2025 | ₩22,100 | ₩22,100 |
| December 2024 | ₩23,700 | ₩23,700 |
| November 2024 | ₩25,550 | ₩25,550 |
| October 2024 | ₩34,900 | ₩34,900 |
| September 2024 | ₩31,800 | ₩31,800 |
| August 2024 | ₩35,050 | ₩35,050 |
| July 2024 | ₩31,450 | ₩31,450 |
| June 2024 | ₩28,200 | ₩28,200 |
| May 2024 | ₩33,900 | ₩33,900 |
| April 2024 | ₩38,500 | ₩38,500 |
| March 2024 | ₩42,000 | ₩42,000 |
| February 2024 | ₩39,700 | ₩39,700 |
| January 2024 | ₩40,100 | ₩40,100 |
| December 2023 | ₩45,500 | ₩45,500 |
| November 2023 | ₩31,628 | ₩31,700 |
| October 2023 | ₩28,784 | ₩28,850 |
| September 2023 | ₩33,324 | ₩33,400 |
| August 2023 | ₩37,465 | ₩37,550 |
| July 2023 | ₩37,465 | ₩37,550 |
| June 2023 | ₩39,111 | ₩39,200 |
| May 2023 | ₩46,245 | ₩46,350 |
| April 2023 | ₩42,603 | ₩42,700 |
| March 2023 | ₩41,406 | ₩41,500 |
| February 2023 | ₩44,399 | ₩44,500 |
| January 2023 | ₩46,095 | ₩46,200 |
| December 2022 | ₩47,043 | ₩47,150 |
| November 2022 | ₩46,567 | ₩47,000 |
| October 2022 | ₩44,783 | ₩45,200 |
| September 2022 | ₩45,923 | ₩46,350 |
| August 2022 | ₩57,961 | ₩58,500 |
| July 2022 | ₩59,942 | ₩60,500 |
| June 2022 | ₩55,682 | ₩56,200 |
| May 2022 | ₩62,915 | ₩63,500 |
| April 2022 | ₩66,184 | ₩66,800 |
| March 2022 | ₩72,724 | ₩73,400 |
| February 2022 | ₩67,175 | ₩67,800 |
| January 2022 | ₩68,562 | ₩69,200 |
| December 2021 | ₩100,763 | ₩101,700 |
| November 2021 | ₩92,936 | ₩93,800 |
| October 2021 | ₩96,106 | ₩97,000 |
| September 2021 | ₩99,178 | ₩100,100 |
| August 2021 | ₩105,023 | ₩106,000 |
| July 2021 | ₩95,611 | ₩96,500 |
| June 2021 | ₩98,286 | ₩99,200 |
| May 2021 | ₩98,484 | ₩99,400 |
| April 2021 | ₩102,943 | ₩103,900 |
| March 2021 | ₩100,565 | ₩101,500 |
| February 2021 | ₩88,972 | ₩89,800 |
| January 2021 | ₩127,019 | ₩128,200 |
| December 2020 | ₩91,251 | ₩92,100 |
| November 2020 | ₩68,579 | ₩69,300 |
| October 2020 | ₩45,719 | ₩46,200 |
| September 2020 | ₩48,787 | ₩49,300 |
| August 2020 | ₩57,100 | ₩57,700 |
| July 2020 | ₩52,350 | ₩52,900 |
| June 2020 | ₩50,469 | ₩51,000 |
| May 2020 | ₩46,165 | ₩46,650 |
| April 2020 | ₩40,821 | ₩41,250 |
| March 2020 | ₩36,566 | ₩36,950 |
| February 2020 | ₩28,401 | ₩28,700 |
| January 2020 | ₩31,271 | ₩31,600 |
| December 2019 | ₩37,506 | ₩37,900 |
| November 2019 | ₩32,189 | ₩32,550 |
| October 2019 | ₩34,662 | ₩35,050 |
| September 2019 | ₩31,645 | ₩32,000 |
| August 2019 | ₩28,827 | ₩29,150 |
| July 2019 | ₩29,321 | ₩29,650 |
| June 2019 | ₩31,843 | ₩32,200 |
| May 2019 | ₩36,837 | ₩37,250 |
| April 2019 | ₩41,831 | ₩42,300 |
| March 2019 | ₩43,957 | ₩44,450 |
| February 2019 | ₩47,171 | ₩47,700 |
| January 2019 | ₩45,243 | ₩45,750 |
| December 2018 | ₩45,391 | ₩45,900 |
| November 2018 | ₩48,715 | ₩49,300 |
| October 2018 | ₩41,996 | ₩42,500 |
| September 2018 | ₩60,276 | ₩61,000 |
| August 2018 | ₩52,865 | ₩53,500 |
| July 2018 | ₩41,502 | ₩42,000 |
| June 2018 | ₩46,838 | ₩47,400 |
| May 2018 | ₩53,952 | ₩54,600 |
| April 2018 | ₩62,252 | ₩63,000 |
| March 2018 | ₩62,252 | ₩63,000 |
| February 2018 | ₩59,486 | ₩60,200 |
| January 2018 | ₩80,928 | ₩81,900 |
| December 2017 | ₩49,407 | ₩50,000 |
| November 2017 | ₩57,249 | ₩58,000 |
| October 2017 | ₩26,108 | ₩26,450 |
| September 2017 | ₩23,196 | ₩23,500 |
| August 2017 | ₩23,295 | ₩23,600 |
| July 2017 | ₩23,640 | ₩23,950 |
| June 2017 | ₩25,269 | ₩25,600 |
| May 2017 | ₩24,973 | ₩25,300 |
| April 2017 | ₩25,713 | ₩26,050 |
| March 2017 | ₩25,071 | ₩25,400 |
| February 2017 | ₩26,651 | ₩27,000 |
| January 2017 | ₩25,466 | ₩25,800 |
| December 2016 | ₩24,627 | ₩24,950 |
| November 2016 | ₩22,821 | ₩23,200 |
| October 2016 | ₩23,559 | ₩23,950 |
| September 2016 | ₩29,855 | ₩30,350 |
| August 2016 | ₩27,150 | ₩27,600 |
| July 2016 | ₩37,478 | ₩38,100 |
| June 2016 | ₩47,413 | ₩48,200 |
144510.KQ
Price: ₩17,180
52 week price:
Dividend Yield: 0.43%
Exchange: KOE
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 345.6 billion