GET NICE FIN - Price History
Monthly price history for 1469.HK (GET NICE FIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.65 | HK$0.65 |
| April 2024 | HK$0.63 | HK$0.63 |
| March 2024 | HK$0.63 | HK$0.63 |
| February 2024 | HK$0.65 | HK$0.65 |
| January 2024 | HK$0.64 | HK$0.64 |
| December 2023 | HK$0.65 | HK$0.65 |
| November 2023 | HK$0.64 | HK$0.67 |
| October 2023 | HK$0.61 | HK$0.64 |
| September 2023 | HK$0.64 | HK$0.67 |
| August 2023 | HK$0.63 | HK$0.66 |
| July 2023 | HK$0.61 | HK$0.67 |
| June 2023 | HK$0.59 | HK$0.64 |
| May 2023 | HK$0.59 | HK$0.64 |
| April 2023 | HK$0.60 | HK$0.66 |
| March 2023 | HK$0.60 | HK$0.66 |
| February 2023 | HK$0.63 | HK$0.69 |
| January 2023 | HK$0.62 | HK$0.68 |
| December 2022 | HK$0.66 | HK$0.72 |
| November 2022 | HK$0.60 | HK$0.68 |
| October 2022 | HK$0.60 | HK$0.69 |
| September 2022 | HK$0.60 | HK$0.69 |
| August 2022 | HK$0.62 | HK$0.71 |
| July 2022 | HK$0.62 | HK$0.73 |
| June 2022 | HK$0.63 | HK$0.75 |
| May 2022 | HK$0.63 | HK$0.75 |
| April 2022 | HK$0.64 | HK$0.76 |
| March 2022 | HK$0.64 | HK$0.76 |
| February 2022 | HK$0.67 | HK$0.80 |
| January 2022 | HK$0.72 | HK$0.85 |
| December 2021 | HK$0.72 | HK$0.86 |
| November 2021 | HK$0.68 | HK$0.84 |
| October 2021 | HK$0.62 | HK$0.76 |
| September 2021 | HK$0.62 | HK$0.76 |
| August 2021 | HK$0.70 | HK$0.86 |
| July 2021 | HK$0.69 | HK$0.88 |
| June 2021 | HK$0.68 | HK$0.87 |
| May 2021 | HK$0.73 | HK$0.93 |
| April 2021 | HK$0.82 | HK$1.04 |
| March 2021 | HK$0.77 | HK$0.98 |
| February 2021 | HK$0.74 | HK$0.95 |
| January 2021 | HK$0.70 | HK$0.89 |
| December 2020 | HK$0.54 | HK$0.69 |
| November 2020 | HK$0.50 | HK$0.67 |
| October 2020 | HK$0.49 | HK$0.65 |
| September 2020 | HK$0.47 | HK$0.63 |
| August 2020 | HK$0.54 | HK$0.72 |
| July 2020 | HK$0.50 | HK$0.68 |
| June 2020 | HK$0.47 | HK$0.64 |
| May 2020 | HK$0.44 | HK$0.61 |
| April 2020 | HK$0.47 | HK$0.65 |
| March 2020 | HK$0.49 | HK$0.67 |
| February 2020 | HK$0.52 | HK$0.72 |
| January 2020 | HK$0.54 | HK$0.74 |
| December 2019 | HK$0.61 | HK$0.83 |
| November 2019 | HK$0.55 | HK$0.78 |
| October 2019 | HK$0.55 | HK$0.78 |
| September 2019 | HK$0.59 | HK$0.84 |
| August 2019 | HK$0.63 | HK$0.89 |
| July 2019 | HK$0.61 | HK$0.91 |
| June 2019 | HK$0.62 | HK$0.92 |
| May 2019 | HK$0.59 | HK$0.87 |
| April 2019 | HK$0.65 | HK$0.97 |
| March 2019 | HK$0.64 | HK$0.95 |
| February 2019 | HK$0.68 | HK$1.01 |
| January 2019 | HK$0.63 | HK$0.94 |
| December 2018 | HK$0.64 | HK$0.95 |
| November 2018 | HK$0.66 | HK$1.01 |
| October 2018 | HK$0.57 | HK$0.87 |
| September 2018 | HK$0.57 | HK$0.87 |
| August 2018 | HK$0.61 | HK$0.93 |
| July 2018 | HK$0.62 | HK$0.99 |
| June 2018 | HK$0.66 | HK$1.04 |
| May 2018 | HK$0.76 | HK$1.20 |
| April 2018 | HK$0.81 | HK$1.28 |
| March 2018 | HK$0.87 | HK$1.38 |
| February 2018 | HK$1.21 | HK$1.91 |
| January 2018 | HK$1.29 | HK$2.04 |
| December 2017 | HK$1.35 | HK$2.14 |
| November 2017 | HK$1.39 | HK$2.22 |
| October 2017 | HK$1.41 | HK$2.26 |
| September 2017 | HK$1.34 | HK$2.15 |
| August 2017 | HK$1.02 | HK$1.64 |
| July 2017 | HK$0.79 | HK$1.28 |
| June 2017 | HK$0.72 | HK$1.16 |
| May 2017 | HK$0.77 | HK$1.25 |
| April 2017 | HK$0.72 | HK$1.16 |
| March 2017 | HK$0.58 | HK$0.93 |
| February 2017 | HK$0.58 | HK$0.93 |
| January 2017 | HK$0.58 | HK$0.94 |
| December 2016 | HK$0.59 | HK$0.95 |
| November 2016 | HK$0.64 | HK$1.07 |
| October 2016 | HK$0.64 | HK$1.06 |
| September 2016 | HK$0.65 | HK$1.09 |
| August 2016 | HK$0.65 | HK$1.08 |
| July 2016 | HK$0.62 | HK$1.07 |
| June 2016 | HK$0.62 | HK$1.08 |
| May 2016 | HK$0.65 | HK$1.13 |
| April 2016 | HK$0.66 | HK$1.15 |
1469.HK
Price: HK$0.65
Dividend Yield: 0.10%
Forward Dividend Yield: 9.23%
Payout Ratio: 85.71%
Dividend Per Share: 0.06 HKD
Earnings Per Share: 0.07 HKD
P/E Ratio: 9.43
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 6.67%
DGR5: 1.62%