Pangaea Connectivity Technology Limited ( 1473.HK) - Price History
Monthly price history for 1473.HK (Pangaea Connectivity Technology Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.55 | HK$1.55 |
| May 2026 | HK$1.22 | HK$1.22 |
| April 2026 | HK$0.51 | HK$0.51 |
| March 2026 | HK$0.44 | HK$0.44 |
| February 2026 | HK$0.52 | HK$0.52 |
| January 2026 | HK$0.50 | HK$0.50 |
| December 2025 | HK$0.38 | HK$0.38 |
| November 2025 | HK$0.37 | HK$0.37 |
| October 2025 | HK$0.43 | HK$0.43 |
| September 2025 | HK$0.45 | HK$0.45 |
| August 2025 | HK$0.50 | HK$0.50 |
| July 2025 | HK$0.33 | HK$0.34 |
| June 2025 | HK$0.15 | HK$0.16 |
| May 2025 | HK$0.15 | HK$0.15 |
| April 2025 | HK$0.16 | HK$0.16 |
| March 2025 | HK$0.16 | HK$0.16 |
| February 2025 | HK$0.14 | HK$0.14 |
| January 2025 | HK$0.16 | HK$0.16 |
| December 2024 | HK$0.19 | HK$0.20 |
| November 2024 | HK$0.19 | HK$0.19 |
| October 2024 | HK$0.21 | HK$0.22 |
| September 2024 | HK$0.21 | HK$0.21 |
| August 2024 | HK$0.24 | HK$0.24 |
| July 2024 | HK$0.16 | HK$0.17 |
| June 2024 | HK$0.18 | HK$0.18 |
| May 2024 | HK$0.18 | HK$0.19 |
| April 2024 | HK$0.21 | HK$0.21 |
| March 2024 | HK$0.20 | HK$0.20 |
| February 2024 | HK$0.19 | HK$0.20 |
| January 2024 | HK$0.22 | HK$0.22 |
| December 2023 | HK$0.26 | HK$0.26 |
| November 2023 | HK$0.18 | HK$0.19 |
| October 2023 | HK$0.11 | HK$0.11 |
| September 2023 | HK$0.23 | HK$0.24 |
| August 2023 | HK$0.21 | HK$0.22 |
| July 2023 | HK$0.19 | HK$0.19 |
| June 2023 | HK$0.22 | HK$0.22 |
| May 2023 | HK$0.23 | HK$0.23 |
| April 2023 | HK$0.26 | HK$0.26 |
| March 2023 | HK$0.21 | HK$0.21 |
| February 2023 | HK$0.16 | HK$0.17 |
| January 2023 | HK$0.17 | HK$0.17 |
| December 2022 | HK$0.18 | HK$0.19 |
| November 2022 | HK$0.19 | HK$0.20 |
| October 2022 | HK$0.18 | HK$0.19 |
| September 2022 | HK$0.18 | HK$0.19 |
| August 2022 | HK$0.25 | HK$0.26 |
| July 2022 | HK$0.21 | HK$0.22 |
| June 2022 | HK$0.20 | HK$0.21 |
| May 2022 | HK$0.18 | HK$0.18 |
| April 2022 | HK$0.22 | HK$0.22 |
| March 2022 | HK$0.22 | HK$0.22 |
| February 2022 | HK$0.26 | HK$0.26 |
| January 2022 | HK$0.26 | HK$0.26 |
| December 2021 | HK$0.29 | HK$0.30 |
| November 2021 | HK$0.31 | HK$0.32 |
| October 2021 | HK$0.39 | HK$0.40 |
| September 2021 | HK$0.46 | HK$0.46 |
| August 2021 | HK$0.46 | HK$0.47 |
| July 2021 | HK$0.48 | HK$0.51 |
| June 2021 | HK$0.52 | HK$0.55 |
| May 2021 | HK$0.61 | HK$0.64 |
| April 2021 | HK$0.60 | HK$0.63 |
| March 2021 | HK$0.58 | HK$0.61 |
| February 2021 | HK$0.54 | HK$0.57 |
1473.HK
Price: HK$1.55
Dividend Yield: 2.13%
Forward Dividend Yield: 0.65%
Dividend Per Share: 0.01 HKD
Earnings Per Share: 0.03 HKD
P/E Ratio: 15.67
Exchange: HKG
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 472.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1