Financial Street Securities Co., Limited ( 1476.HK) - Price History
Monthly price history for 1476.HK (Financial Street Securities Co., Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.23 | HK$1.23 |
| May 2026 | HK$1.21 | HK$1.21 |
| April 2026 | HK$1.35 | HK$1.35 |
| March 2026 | HK$1.57 | HK$1.57 |
| February 2026 | HK$1.80 | HK$1.80 |
| January 2026 | HK$1.73 | HK$1.73 |
| December 2025 | HK$1.70 | HK$1.70 |
| November 2025 | HK$1.95 | HK$1.95 |
| October 2025 | HK$2.02 | HK$2.02 |
| September 2025 | HK$2.03 | HK$2.03 |
| August 2025 | HK$1.98 | HK$1.98 |
| July 2025 | HK$1.96 | HK$1.96 |
| June 2025 | HK$2.05 | HK$2.05 |
| May 2025 | HK$1.82 | HK$1.82 |
| April 2025 | HK$1.50 | HK$1.50 |
| March 2025 | HK$1.85 | HK$1.85 |
| February 2025 | HK$1.76 | HK$1.76 |
| January 2025 | HK$1.91 | HK$1.91 |
| December 2024 | HK$2.04 | HK$2.04 |
| November 2024 | HK$1.80 | HK$1.80 |
| October 2024 | HK$1.62 | HK$1.62 |
| September 2024 | HK$2.20 | HK$2.20 |
| August 2024 | HK$1.50 | HK$1.50 |
| July 2024 | HK$1.62 | HK$1.62 |
| June 2024 | HK$2.18 | HK$2.18 |
| May 2024 | HK$1.96 | HK$1.96 |
| April 2024 | HK$2 | HK$2 |
| March 2024 | HK$2.10 | HK$2.10 |
| February 2024 | HK$2.41 | HK$2.41 |
| January 2024 | HK$2.41 | HK$2.41 |
| December 2023 | HK$2.40 | HK$2.40 |
| November 2023 | HK$2.05 | HK$2.05 |
| October 2023 | HK$2.40 | HK$2.40 |
| September 2023 | HK$2.53 | HK$2.53 |
| August 2023 | HK$2.42 | HK$2.42 |
| July 2023 | HK$2.42 | HK$2.42 |
| June 2023 | HK$2.42 | HK$2.42 |
| May 2023 | HK$2.39 | HK$2.39 |
| April 2023 | HK$2.70 | HK$2.70 |
| March 2023 | HK$2.70 | HK$2.70 |
| February 2023 | HK$2.99 | HK$2.99 |
| January 2023 | HK$2.96 | HK$2.96 |
| December 2022 | HK$3.15 | HK$3.15 |
| November 2022 | HK$2.56 | HK$2.56 |
| October 2022 | HK$2.57 | HK$2.57 |
| September 2022 | HK$2.57 | HK$2.57 |
| August 2022 | HK$2.58 | HK$2.58 |
| July 2022 | HK$2.58 | HK$2.58 |
| June 2022 | HK$2.68 | HK$2.68 |
| May 2022 | HK$2.66 | HK$2.66 |
| April 2022 | HK$2.60 | HK$2.60 |
| March 2022 | HK$2.74 | HK$2.74 |
| February 2022 | HK$3.01 | HK$3.01 |
| January 2022 | HK$3 | HK$3 |
| December 2021 | HK$3.59 | HK$3.59 |
| November 2021 | HK$2.97 | HK$2.97 |
| October 2021 | HK$3 | HK$3 |
| September 2021 | HK$3.02 | HK$3.02 |
| August 2021 | HK$3 | HK$3 |
| July 2021 | HK$3.01 | HK$3.01 |
| June 2021 | HK$3.05 | HK$3.05 |
| May 2021 | HK$3 | HK$3 |
| April 2021 | HK$3 | HK$3 |
| March 2021 | HK$2.78 | HK$2.78 |
| February 2021 | HK$2.51 | HK$2.51 |
| January 2021 | HK$2.66 | HK$2.66 |
| December 2020 | HK$2.69 | HK$2.69 |
| November 2020 | HK$2.62 | HK$2.62 |
| October 2020 | HK$2.70 | HK$2.70 |
| September 2020 | HK$2.61 | HK$2.61 |
| August 2020 | HK$2.69 | HK$2.69 |
| July 2020 | HK$2.61 | HK$2.61 |
| June 2020 | HK$2.94 | HK$2.94 |
| May 2020 | HK$2.51 | HK$2.51 |
| April 2020 | HK$2.80 | HK$2.80 |
| March 2020 | HK$3.39 | HK$3.39 |
| February 2020 | HK$3.16 | HK$3.16 |
| January 2020 | HK$3.40 | HK$3.40 |
| December 2019 | HK$4 | HK$4 |
| November 2019 | HK$3.40 | HK$3.40 |
| October 2019 | HK$3.65 | HK$3.65 |
| September 2019 | HK$3.40 | HK$3.40 |
| August 2019 | HK$3.50 | HK$3.50 |
| July 2019 | HK$3.52 | HK$3.52 |
| June 2019 | HK$4 | HK$4 |
| May 2019 | HK$3.40 | HK$3.40 |
| April 2019 | HK$2.93 | HK$2.93 |
| March 2019 | HK$2.90 | HK$2.90 |
| February 2019 | HK$2.58 | HK$2.58 |
| January 2019 | HK$2 | HK$2 |
| December 2018 | HK$2.18 | HK$2.18 |
| November 2018 | HK$1.41 | HK$1.41 |
| October 2018 | HK$1.52 | HK$1.52 |
| September 2018 | HK$1.73 | HK$1.73 |
| August 2018 | HK$1.82 | HK$1.82 |
| July 2018 | HK$2.29 | HK$2.29 |
| June 2018 | HK$2.64 | HK$2.64 |
| May 2018 | HK$2.50 | HK$2.62 |
| April 2018 | HK$2.52 | HK$2.64 |
| March 2018 | HK$2.82 | HK$2.96 |
| February 2018 | HK$2.85 | HK$2.99 |
| January 2018 | HK$3.12 | HK$3.27 |
| December 2017 | HK$2.79 | HK$2.92 |
| November 2017 | HK$2.63 | HK$2.76 |
| October 2017 | HK$2.78 | HK$2.91 |
| September 2017 | HK$2.77 | HK$2.90 |
| August 2017 | HK$2.59 | HK$2.71 |
| July 2017 | HK$2.67 | HK$2.80 |
| June 2017 | HK$2.67 | HK$2.80 |
| May 2017 | HK$2.87 | HK$3.01 |
| April 2017 | HK$3.02 | HK$3.16 |
| March 2017 | HK$3.36 | HK$3.52 |
| February 2017 | HK$3.24 | HK$3.40 |
| January 2017 | HK$3.35 | HK$3.51 |
| December 2016 | HK$4.30 | HK$4.50 |
| November 2016 | HK$3.39 | HK$3.55 |
| October 2016 | HK$3.40 | HK$3.56 |
| September 2016 | HK$3.44 | HK$3.60 |
| August 2016 | HK$3.55 | HK$3.72 |
| July 2016 | HK$3.49 | HK$3.66 |
| June 2016 | HK$3.53 | HK$3.70 |
| May 2016 | HK$3.83 | HK$4.01 |
| April 2016 | HK$3.35 | HK$3.62 |
| March 2016 | HK$3.23 | HK$3.49 |
| February 2016 | HK$2.78 | HK$3 |
| January 2016 | HK$3.38 | HK$3.65 |
| December 2015 | HK$6.48 | HK$7 |
| November 2015 | HK$3.43 | HK$3.70 |
| October 2015 | HK$3.63 | HK$3.92 |
1476.HK
Price: HK$1.23
52 week price:
Forward Dividend Yield: 1.40%
Dividend Per Share: 0.02 HKD
Earnings Per Share: 0.16 HKD
P/E Ratio: 10.44
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1