RN2 Technologies Co., Ltd. ( 148250.KQ) - Price History
Monthly price history for 148250.KQ (RN2 Technologies Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩2,685 | ₩2,685 |
| May 2026 | ₩2,995 | ₩2,995 |
| April 2026 | ₩3,705 | ₩3,705 |
| March 2026 | ₩3,265 | ₩3,265 |
| February 2026 | ₩2,550 | ₩2,550 |
| January 2026 | ₩3,275 | ₩3,275 |
| December 2025 | ₩3,170 | ₩3,170 |
| November 2025 | ₩5,640 | ₩5,640 |
| October 2025 | ₩6,450 | ₩6,450 |
| September 2025 | ₩6,830 | ₩6,830 |
| August 2025 | ₩6,650 | ₩6,650 |
| July 2025 | ₩6,390 | ₩6,390 |
| June 2025 | ₩7,800 | ₩7,800 |
| May 2025 | ₩7,020 | ₩7,020 |
| April 2025 | ₩7,420 | ₩7,420 |
| March 2025 | ₩6,560 | ₩6,560 |
| February 2025 | ₩6,580 | ₩6,580 |
| January 2025 | ₩4,570 | ₩4,570 |
| December 2024 | ₩3,460 | ₩3,460 |
| November 2024 | ₩3,891 | ₩3,925 |
| October 2024 | ₩3,990 | ₩4,025 |
| September 2024 | ₩3,995 | ₩4,030 |
| August 2024 | ₩4,649 | ₩4,690 |
| July 2024 | ₩4,040 | ₩4,075 |
| June 2024 | ₩4,134 | ₩4,170 |
| May 2024 | ₩4,451 | ₩4,490 |
| April 2024 | ₩4,065 | ₩4,100 |
| March 2024 | ₩4,714 | ₩4,755 |
| February 2024 | ₩4,253 | ₩4,290 |
| January 2024 | ₩4,813 | ₩4,855 |
| December 2023 | ₩4,833 | ₩4,875 |
| November 2023 | ₩4,748 | ₩4,820 |
| October 2023 | ₩4,054 | ₩4,115 |
| September 2023 | ₩5,438 | ₩5,520 |
| August 2023 | ₩5,635 | ₩5,720 |
| July 2023 | ₩6,137 | ₩6,230 |
| June 2023 | ₩7,802 | ₩7,920 |
| May 2023 | ₩7,615 | ₩7,730 |
| April 2023 | ₩7,851 | ₩7,970 |
| March 2023 | ₩8,600 | ₩8,730 |
| February 2023 | ₩8,679 | ₩8,810 |
| January 2023 | ₩9,082 | ₩9,220 |
| December 2022 | ₩9,388 | ₩9,530 |
| November 2022 | ₩9,102 | ₩9,270 |
| October 2022 | ₩9,495 | ₩9,670 |
| September 2022 | ₩7,993 | ₩8,140 |
| August 2022 | ₩8,062 | ₩8,210 |
| July 2022 | ₩7,757 | ₩7,900 |
| June 2022 | ₩7,826 | ₩7,970 |
| May 2022 | ₩10,065 | ₩10,250 |
| April 2022 | ₩10,703 | ₩10,900 |
| March 2022 | ₩12,470 | ₩12,700 |
| February 2022 | ₩11,292 | ₩11,500 |
| January 2022 | ₩11,685 | ₩11,900 |
| December 2021 | ₩14,974 | ₩15,250 |
| November 2021 | ₩14,063 | ₩14,350 |
| October 2021 | ₩16,317 | ₩16,650 |
| September 2021 | ₩17,199 | ₩17,550 |
| August 2021 | ₩14,847 | ₩15,150 |
| July 2021 | ₩15,827 | ₩16,150 |
| June 2021 | ₩15,729 | ₩16,050 |
| May 2021 | ₩14,896 | ₩15,200 |
| April 2021 | ₩16,611 | ₩16,950 |
| March 2021 | ₩16,562 | ₩16,900 |
| February 2021 | ₩16,366 | ₩16,700 |
| January 2021 | ₩17,346 | ₩17,700 |
| December 2020 | ₩18,914 | ₩19,300 |
| November 2020 | ₩15,148 | ₩15,500 |
| October 2020 | ₩12,705 | ₩13,000 |
| September 2020 | ₩16,370 | ₩16,750 |
| August 2020 | ₩18,667 | ₩19,100 |
| July 2020 | ₩18,080 | ₩18,500 |
| June 2020 | ₩17,982 | ₩18,400 |
| May 2020 | ₩17,103 | ₩17,500 |
| April 2020 | ₩11,874 | ₩12,150 |
| March 2020 | ₩8,219 | ₩8,410 |
| February 2020 | ₩10,164 | ₩10,400 |
| January 2020 | ₩10,653 | ₩10,900 |
| December 2019 | ₩10,359 | ₩10,600 |
| November 2019 | ₩10,406 | ₩10,700 |
| October 2019 | ₩12,254 | ₩12,600 |
| September 2019 | ₩13,178 | ₩13,550 |
| August 2019 | ₩11,817 | ₩12,150 |
| July 2019 | ₩12,935 | ₩13,300 |
| June 2019 | ₩13,421 | ₩13,800 |
| May 2019 | ₩13,275 | ₩13,650 |
| April 2019 | ₩12,546 | ₩12,900 |
| March 2019 | ₩11,087 | ₩11,400 |
| February 2019 | ₩10,017 | ₩10,300 |
| January 2019 | ₩10,261 | ₩10,550 |
| December 2018 | ₩8,753 | ₩9,000 |
| November 2018 | ₩8,982 | ₩9,280 |
| October 2018 | ₩9,388 | ₩9,700 |
| September 2018 | ₩12,002 | ₩12,400 |
| August 2018 | ₩13,357 | ₩13,800 |
| July 2018 | ₩10,453 | ₩10,800 |
| June 2018 | ₩8,759 | ₩9,050 |
| May 2018 | ₩8,904 | ₩9,200 |
| April 2018 | ₩9,679 | ₩10,000 |
| March 2018 | ₩9,669 | ₩9,990 |
| February 2018 | ₩9,146 | ₩9,450 |
| January 2018 | ₩10,550 | ₩10,900 |
| December 2017 | ₩8,072 | ₩8,340 |
| November 2017 | ₩8,457 | ₩8,770 |
| October 2017 | ₩7,985 | ₩8,280 |
| September 2017 | ₩7,753 | ₩8,040 |
| August 2017 | ₩8,544 | ₩8,860 |
| July 2017 | ₩8,949 | ₩9,280 |
| June 2017 | ₩10,945 | ₩11,350 |
| May 2017 | ₩6,249 | ₩6,480 |
| April 2017 | ₩5,873 | ₩6,090 |
| March 2017 | ₩5,555 | ₩5,760 |
| February 2017 | ₩5,448 | ₩5,650 |
| January 2017 | ₩5,632 | ₩5,840 |
| December 2016 | ₩5,236 | ₩5,430 |
| November 2016 | ₩4,619 | ₩4,835 |
| October 2016 | ₩5,283 | ₩5,530 |
| September 2016 | ₩5,474 | ₩5,730 |
| August 2016 | ₩5,493 | ₩5,750 |
| July 2016 | ₩6,305 | ₩6,600 |
| June 2016 | ₩6,219 | ₩6,510 |
148250.KQ
Price: ₩2,685
52 week price:
Dividend Yield: 1.11%
Exchange: KOE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 25.5 billion