PuraPharm Corporation Limited ( 1498.HK) - Price History
Monthly price history for 1498.HK (PuraPharm Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.30 | HK$0.30 |
| May 2026 | HK$0.30 | HK$0.30 |
| April 2026 | HK$0.29 | HK$0.29 |
| March 2026 | HK$0.30 | HK$0.30 |
| February 2026 | HK$0.34 | HK$0.34 |
| January 2026 | HK$0.34 | HK$0.34 |
| December 2025 | HK$0.36 | HK$0.36 |
| November 2025 | HK$0.36 | HK$0.36 |
| October 2025 | HK$0.41 | HK$0.41 |
| September 2025 | HK$0.44 | HK$0.44 |
| August 2025 | HK$0.45 | HK$0.45 |
| July 2025 | HK$0.48 | HK$0.48 |
| June 2025 | HK$0.49 | HK$0.49 |
| May 2025 | HK$0.50 | HK$0.50 |
| April 2025 | HK$0.48 | HK$0.48 |
| March 2025 | HK$0.57 | HK$0.57 |
| February 2025 | HK$0.56 | HK$0.56 |
| January 2025 | HK$0.52 | HK$0.52 |
| December 2024 | HK$0.55 | HK$0.55 |
| November 2024 | HK$0.60 | HK$0.60 |
| October 2024 | HK$0.67 | HK$0.67 |
| September 2024 | HK$0.70 | HK$0.70 |
| August 2024 | HK$0.69 | HK$0.69 |
| July 2024 | HK$0.71 | HK$0.71 |
| June 2024 | HK$0.74 | HK$0.74 |
| May 2024 | HK$0.74 | HK$0.74 |
| April 2024 | HK$0.73 | HK$0.73 |
| March 2024 | HK$0.83 | HK$0.83 |
| February 2024 | HK$0.82 | HK$0.82 |
| January 2024 | HK$0.84 | HK$0.84 |
| December 2023 | HK$0.90 | HK$0.90 |
| November 2023 | HK$0.97 | HK$0.97 |
| October 2023 | HK$1.03 | HK$1.03 |
| September 2023 | HK$1.17 | HK$1.17 |
| August 2023 | HK$0.90 | HK$0.90 |
| July 2023 | HK$0.98 | HK$0.98 |
| June 2023 | HK$1.03 | HK$1.03 |
| May 2023 | HK$0.98 | HK$0.98 |
| April 2023 | HK$1.08 | HK$1.08 |
| March 2023 | HK$1.09 | HK$1.09 |
| February 2023 | HK$1.16 | HK$1.16 |
| January 2023 | HK$1.22 | HK$1.22 |
| December 2022 | HK$1.28 | HK$1.28 |
| November 2022 | HK$1.10 | HK$1.10 |
| October 2022 | HK$0.93 | HK$0.93 |
| September 2022 | HK$0.93 | HK$0.93 |
| August 2022 | HK$1.23 | HK$1.23 |
| July 2022 | HK$1.41 | HK$1.41 |
| June 2022 | HK$1.54 | HK$1.54 |
| May 2022 | HK$1.52 | HK$1.52 |
| April 2022 | HK$1.38 | HK$1.38 |
| March 2022 | HK$0.97 | HK$0.97 |
| February 2022 | HK$0.87 | HK$0.87 |
| January 2022 | HK$0.79 | HK$0.79 |
| December 2021 | HK$0.81 | HK$0.81 |
| November 2021 | HK$0.77 | HK$0.77 |
| October 2021 | HK$0.82 | HK$0.82 |
| September 2021 | HK$0.79 | HK$0.79 |
| August 2021 | HK$0.80 | HK$0.80 |
| July 2021 | HK$0.79 | HK$0.79 |
| June 2021 | HK$0.69 | HK$0.69 |
| May 2021 | HK$0.71 | HK$0.71 |
| April 2021 | HK$0.69 | HK$0.69 |
| March 2021 | HK$0.69 | HK$0.69 |
| February 2021 | HK$0.74 | HK$0.74 |
| January 2021 | HK$0.68 | HK$0.68 |
| December 2020 | HK$0.68 | HK$0.68 |
| November 2020 | HK$0.71 | HK$0.71 |
| October 2020 | HK$0.76 | HK$0.76 |
| September 2020 | HK$0.68 | HK$0.68 |
| August 2020 | HK$0.70 | HK$0.70 |
| July 2020 | HK$0.65 | HK$0.65 |
| June 2020 | HK$0.70 | HK$0.70 |
| May 2020 | HK$0.65 | HK$0.65 |
| April 2020 | HK$0.75 | HK$0.75 |
| March 2020 | HK$0.77 | HK$0.77 |
| February 2020 | HK$1.02 | HK$1.02 |
| January 2020 | HK$0.88 | HK$0.88 |
| December 2019 | HK$1.21 | HK$1.21 |
| November 2019 | HK$1.16 | HK$1.16 |
| October 2019 | HK$1.24 | HK$1.24 |
| September 2019 | HK$1.35 | HK$1.35 |
| August 2019 | HK$1.40 | HK$1.40 |
| July 2019 | HK$1.93 | HK$1.93 |
| June 2019 | HK$1.96 | HK$1.96 |
| May 2019 | HK$1.81 | HK$1.81 |
| April 2019 | HK$1.93 | HK$1.93 |
| March 2019 | HK$1.79 | HK$1.79 |
| February 2019 | HK$1.78 | HK$1.78 |
| January 2019 | HK$1.79 | HK$1.79 |
| December 2018 | HK$1.98 | HK$1.98 |
| November 2018 | HK$1.63 | HK$1.63 |
| October 2018 | HK$1.42 | HK$1.42 |
| September 2018 | HK$2.31 | HK$2.31 |
| August 2018 | HK$2.41 | HK$2.41 |
| July 2018 | HK$2.46 | HK$2.46 |
| June 2018 | HK$2.44 | HK$2.44 |
| May 2018 | HK$2.25 | HK$2.25 |
| April 2018 | HK$2.27 | HK$2.27 |
| March 2018 | HK$2.43 | HK$2.43 |
| February 2018 | HK$2.52 | HK$2.52 |
| January 2018 | HK$2.64 | HK$2.64 |
| December 2017 | HK$2.86 | HK$2.86 |
| November 2017 | HK$3.12 | HK$3.12 |
| October 2017 | HK$3.21 | HK$3.21 |
| September 2017 | HK$3.25 | HK$3.25 |
| August 2017 | HK$3.23 | HK$3.23 |
| July 2017 | HK$3.27 | HK$3.27 |
| June 2017 | HK$3.48 | HK$3.48 |
| May 2017 | HK$3.95 | HK$3.95 |
| April 2017 | HK$3.27 | HK$3.29 |
| March 2017 | HK$3.38 | HK$3.40 |
| February 2017 | HK$3.54 | HK$3.56 |
| January 2017 | HK$3.83 | HK$3.85 |
| December 2016 | HK$3.72 | HK$3.74 |
| November 2016 | HK$3.94 | HK$3.96 |
| October 2016 | HK$3.60 | HK$3.62 |
| September 2016 | HK$3.12 | HK$3.14 |
| August 2016 | HK$3.20 | HK$3.21 |
| July 2016 | HK$3 | HK$3.01 |
| June 2016 | HK$3.02 | HK$3.03 |
| May 2016 | HK$3.20 | HK$3.21 |
| April 2016 | HK$3.20 | HK$3.30 |
| March 2016 | HK$3.20 | HK$3.31 |
| February 2016 | HK$3.40 | HK$3.50 |
| January 2016 | HK$3.15 | HK$3.25 |
| December 2015 | HK$3.96 | HK$4.08 |
| November 2015 | HK$4.35 | HK$4.49 |
| October 2015 | HK$4.53 | HK$4.68 |
| September 2015 | HK$3.80 | HK$3.92 |
| August 2015 | HK$3.50 | HK$3.61 |
| July 2015 | HK$4.17 | HK$4.30 |
1498.HK
Price: HK$0.30
52 week price:
Earnings Per Share: -0.10 HKD
P/E Ratio: -3.05
Exchange: HKG
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 120.5 million