tokentus investment AG ( 14D.DE) - Price History
Monthly price history for 14D.DE (tokentus investment AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.68 | €0.68 |
| May 2026 | €0.70 | €0.70 |
| April 2026 | €0.78 | €0.78 |
| March 2026 | €0.80 | €0.80 |
| February 2026 | €0.90 | €0.90 |
| January 2026 | €0.98 | €0.98 |
| December 2025 | €1.02 | €1.02 |
| November 2025 | €1.06 | €1.06 |
| October 2025 | €1.24 | €1.24 |
| September 2025 | €1.29 | €1.29 |
| August 2025 | €1.32 | €1.32 |
| July 2025 | €1.42 | €1.42 |
| June 2025 | €1.27 | €1.27 |
| May 2025 | €1.09 | €1.09 |
| April 2025 | €1.06 | €1.06 |
| March 2025 | €1.14 | €1.14 |
| February 2025 | €1.24 | €1.24 |
| January 2025 | €1.43 | €1.43 |
| December 2024 | €1.08 | €1.08 |
| November 2024 | €0.71 | €0.71 |
| October 2024 | €0.66 | €0.66 |
| September 2024 | €0.82 | €0.82 |
| August 2024 | €0.85 | €0.85 |
| July 2024 | €0.89 | €0.89 |
| June 2024 | €0.90 | €0.90 |
| May 2024 | €0.91 | €0.91 |
| April 2024 | €0.88 | €0.88 |
| March 2024 | €0.81 | €0.81 |
| February 2024 | €0.79 | €0.79 |
| January 2024 | €0.83 | €0.83 |
| December 2023 | €0.81 | €0.81 |
| November 2023 | €0.85 | €0.85 |
| October 2023 | €0.98 | €0.98 |
| September 2023 | €1.02 | €1.02 |
| August 2023 | €1.08 | €1.08 |
| July 2023 | €1.18 | €1.18 |
| June 2023 | €0.97 | €0.97 |
| May 2023 | €1.02 | €1.02 |
| April 2023 | €0.94 | €0.94 |
| March 2023 | €0.88 | €0.88 |
| February 2023 | €0.96 | €0.96 |
| January 2023 | €1.02 | €1.02 |
| December 2022 | €0.88 | €0.88 |
| November 2022 | €1.08 | €1.08 |
| October 2022 | €1.15 | €1.15 |
| September 2022 | €1.18 | €1.18 |
| August 2022 | €1.44 | €1.44 |
| July 2022 | €1.37 | €1.37 |
| June 2022 | €1.37 | €1.37 |
| May 2022 | €1.95 | €1.95 |
| April 2022 | €2.42 | €2.42 |
| March 2022 | €2.46 | €2.46 |
| February 2022 | €2.50 | €2.50 |
| January 2022 | €2.70 | €2.70 |
| December 2021 | €2.80 | €2.80 |
| November 2021 | €3.28 | €3.28 |
| October 2021 | €2.74 | €2.74 |
14D.DE
Price: €0.68
52 week price:
Earnings Per Share: -0.13 EUR
P/E Ratio: -7
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.7 million