LIVZON PHARMA - Price History
Monthly price history for 1513.HK (LIVZON PHARMA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$27.70 | HK$27.70 |
| April 2024 | HK$26.90 | HK$26.90 |
| March 2024 | HK$26.65 | HK$26.65 |
| February 2024 | HK$27.40 | HK$27.40 |
| January 2024 | HK$23.80 | HK$23.80 |
| December 2023 | HK$24.15 | HK$24.15 |
| November 2023 | HK$23.35 | HK$23.35 |
| October 2023 | HK$23.10 | HK$23.10 |
| September 2023 | HK$25.65 | HK$25.65 |
| August 2023 | HK$24.85 | HK$24.85 |
| July 2023 | HK$26.60 | HK$26.60 |
| June 2023 | HK$25.25 | HK$26.95 |
| May 2023 | HK$26.14 | HK$27.90 |
| April 2023 | HK$26.61 | HK$28.40 |
| March 2023 | HK$25.95 | HK$27.70 |
| February 2023 | HK$25.53 | HK$27.25 |
| January 2023 | HK$24.97 | HK$26.65 |
| December 2022 | HK$24.59 | HK$26.25 |
| November 2022 | HK$25.48 | HK$27.20 |
| October 2022 | HK$19.25 | HK$20.55 |
| September 2022 | HK$18.44 | HK$19.68 |
| August 2022 | HK$20.80 | HK$22.20 |
| July 2022 | HK$21.88 | HK$23.35 |
| June 2022 | HK$25.44 | HK$27.15 |
| May 2022 | HK$23.61 | HK$25.20 |
| April 2022 | HK$23.56 | HK$26.70 |
| March 2022 | HK$24.84 | HK$28.15 |
| February 2022 | HK$25.81 | HK$29.25 |
| January 2022 | HK$24.35 | HK$27.60 |
| December 2021 | HK$25.14 | HK$28.50 |
| November 2021 | HK$22.50 | HK$25.50 |
| October 2021 | HK$22.67 | HK$25.70 |
| September 2021 | HK$25.23 | HK$28.60 |
| August 2021 | HK$25.36 | HK$28.75 |
| July 2021 | HK$25.85 | HK$29.30 |
| June 2021 | HK$33.75 | HK$38.25 |
| May 2021 | HK$33.65 | HK$39.65 |
| April 2021 | HK$30.81 | HK$36.30 |
| March 2021 | HK$28.14 | HK$33.15 |
| February 2021 | HK$24.19 | HK$28.50 |
| January 2021 | HK$24.36 | HK$28.70 |
| December 2020 | HK$25.50 | HK$30.05 |
| November 2020 | HK$25.89 | HK$30.50 |
| October 2020 | HK$29.03 | HK$34.20 |
| September 2020 | HK$30.05 | HK$35.40 |
| August 2020 | HK$31.53 | HK$37.15 |
| July 2020 | HK$30.85 | HK$36.35 |
| June 2020 | HK$33.19 | HK$39.10 |
| May 2020 | HK$25.37 | HK$31.15 |
| April 2020 | HK$28.06 | HK$34.45 |
| March 2020 | HK$23.26 | HK$28.55 |
| February 2020 | HK$22.48 | HK$27.60 |
| January 2020 | HK$21.95 | HK$26.95 |
| December 2019 | HK$19.75 | HK$24.25 |
| November 2019 | HK$18.74 | HK$23 |
| October 2019 | HK$18.69 | HK$22.95 |
| September 2019 | HK$16.37 | HK$20.10 |
| August 2019 | HK$17.55 | HK$21.55 |
| July 2019 | HK$15.61 | HK$19.16 |
| June 2019 | HK$15.45 | HK$20 |
| May 2019 | HK$14.56 | HK$18.85 |
| April 2019 | HK$16.94 | HK$21.92 |
| March 2019 | HK$16.22 | HK$21 |
| February 2019 | HK$16.43 | HK$21.27 |
| January 2019 | HK$14.98 | HK$19.38 |
| December 2018 | HK$13.52 | HK$17.50 |
| November 2018 | HK$16.91 | HK$21.88 |
| October 2018 | HK$13.52 | HK$17.50 |
| September 2018 | HK$15.98 | HK$20.69 |
| August 2018 | HK$18.84 | HK$24.38 |
| July 2018 | HK$21.96 | HK$28.42 |
| June 2018 | HK$22.34 | HK$28.92 |
| May 2018 | HK$24.66 | HK$33.40 |
| April 2018 | HK$24.81 | HK$33.61 |
| March 2018 | HK$27.60 | HK$37.40 |
| February 2018 | HK$25.57 | HK$34.64 |
| January 2018 | HK$28.22 | HK$38.22 |
| December 2017 | HK$26.95 | HK$36.51 |
| November 2017 | HK$24.48 | HK$33.17 |
| October 2017 | HK$23.11 | HK$31.30 |
| September 2017 | HK$19.74 | HK$26.75 |
| August 2017 | HK$18.61 | HK$25.21 |
| July 2017 | HK$18.78 | HK$25.44 |
| June 2017 | HK$18.29 | HK$25.03 |
| May 2017 | HK$17.38 | HK$23.78 |
| April 2017 | HK$16.33 | HK$22.35 |
| March 2017 | HK$15.21 | HK$20.82 |
| February 2017 | HK$15.65 | HK$21.42 |
| January 2017 | HK$14.86 | HK$20.35 |
| December 2016 | HK$15.10 | HK$20.66 |
| November 2016 | HK$16.61 | HK$22.74 |
| October 2016 | HK$15.05 | HK$20.60 |
| September 2016 | HK$15.90 | HK$21.76 |
| August 2016 | HK$13.68 | HK$18.73 |
| July 2016 | HK$12.79 | HK$17.50 |
| June 2016 | HK$11.59 | HK$15.86 |
| May 2016 | HK$11.60 | HK$16.16 |
| April 2016 | HK$11.76 | HK$16.39 |
| March 2016 | HK$11.11 | HK$15.48 |
| February 2016 | HK$10.68 | HK$14.88 |
| January 2016 | HK$11.36 | HK$15.82 |
| December 2015 | HK$12.19 | HK$16.98 |
| November 2015 | HK$11.39 | HK$15.86 |
| October 2015 | HK$13.07 | HK$18.21 |
| September 2015 | HK$13.07 | HK$18.21 |
| August 2015 | HK$13.07 | HK$18.21 |
| July 2015 | HK$12.19 | HK$16.98 |
| June 2015 | HK$13.63 | HK$19.03 |
| May 2015 | HK$16.42 | HK$22.93 |
| April 2015 | HK$14.04 | HK$19.61 |
| March 2015 | HK$12.46 | HK$17.40 |
| February 2015 | HK$10.03 | HK$14 |
| January 2015 | HK$10.86 | HK$15.16 |
| December 2014 | HK$11.87 | HK$16.58 |
| November 2014 | HK$13.16 | HK$18.38 |
| October 2014 | HK$14.54 | HK$20.31 |
| September 2014 | HK$13.47 | HK$18.80 |
| August 2014 | HK$12.32 | HK$17.21 |
| July 2014 | HK$12.04 | HK$16.81 |
| June 2014 | HK$10.64 | HK$15.06 |
| May 2014 | HK$10.84 | HK$15.34 |
| April 2014 | HK$10.85 | HK$15.35 |
| March 2014 | HK$11.66 | HK$16.49 |
| February 2014 | HK$14.12 | HK$19.98 |
| January 2014 | HK$11.61 | HK$16.42 |
1513.HK
Price: HK$27.70
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.34%
Payout Ratio: 76.48%
Payout Ratio Range:
Dividend Per Share: 1.74 HKD
Earnings Per Share: 2.28 HKD
P/E Ratio: 10.64
Exchange: HKG
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 393800
Market Capitalization: 32.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 10.17%
DGR5: 1.63%